Stock listing
NASDAQ:NIKI Niki BioSolutions, Inc. Stock
Follow Niki BioSolutions, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:NIKI
$1.58 USD +0.08 (+5.3%)
Close on Nov 6, 2026
- Day range
- $1.48 – $1.66 USDNov 6, 2026
- Volume
- 9,673 sharesNov 6, 2026
- Market cap
- $4.64M USDAt the close on Nov 6, 2026 · price × 2.94M shares outstanding
- 52-week range
- $1.42 – $17.20 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $577,684 USDMedian day 17,350 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:NIKI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.58 | +0.08 | +5.3% | $1.48 | $1.66 | $1.48 | 9,673 | |
| $1.50 | -0.19 | -11.2% | $1.64 | $1.64 | $1.415 | 5,286 | |
| $1.69 | -0.07 | -4.0% | $1.75 | $1.83 | $1.68 | 69,480 | |
| $1.76 | +0.07 | +4.1% | $1.72 | $1.80 | $1.69 | 45,140 | |
| $1.69 | -0.08 | -4.5% | $1.79 | $1.79 | $1.67 | 25,505 | |
| $1.77 | -0.186 | -9.5% | $1.81 | $1.925 | $1.70 | 9,700 | |
| $1.956 | +0.036 | +1.9% | $1.873 | $1.96 | $1.81 | 5,600 | |
| $1.92 | 0.00 | 0.0% | $1.94 | $2.087 | $1.78 | 5,400 | |
| $1.92 | +0.03 | +1.6% | $1.953 | $2.141 | $1.91 | 12,800 | |
| $1.89 | +0.06 | +3.3% | $2.00 | $2.05 | $1.89 | 12,600 | |
| $1.83 | -0.03 | -1.6% | $1.94 | $1.94 | $1.81 | 5,100 | |
| $1.86 | -0.14 | -7.0% | $1.92 | $1.95 | $1.81 | 15,000 | |
| $2.00 | -0.03 | -1.5% | $1.91 | $2.10 | $1.83 | 10,500 | |
| $2.03 | -0.05 | -2.4% | $2.07 | $2.14 | $1.90 | 22,600 | |
| $2.08 | +0.05 | +2.5% | $2.11 | $2.24 | $1.91 | 9,600 | |
| $2.03 | -0.19 | -8.6% | $2.32 | $2.40 | $1.94 | 24,900 | |
| $2.22 | +0.075 | +3.5% | $2.32 | $2.66 | $2.12 | 51,900 | |
| $2.145 | -0.48 | -18.3% | $2.58 | $2.65 | $2.145 | 21,400 | |
| $2.625 | -0.395 | -13.1% | $2.99 | $3.22 | $2.625 | 24,800 | |
| $3.02 | -0.98 | -24.5% | $3.84 | $3.84 | $3.02 | 15,800 | |
| $4.00 | -0.32 | -7.4% | $4.12 | $4.38 | $4.00 | 8,100 | |
| $4.32 | -0.33 | -7.1% | $4.66 | $4.68 | $4.10 | 15,900 | |
| $4.65 | -0.31 | -6.2% | $4.62 | $4.80 | $4.60 | 4,600 | |
| $4.96 | +0.231 | +4.9% | $4.775 | $4.96 | $4.69 | 7,500 | |
| $4.729 | +0.129 | +2.8% | $4.74 | $4.79 | $4.63 | 3,700 | |
| $4.60 | -0.21 | -4.4% | $4.71 | $4.86 | $4.545 | 12,900 | |
| $4.81 | -0.09 | -1.8% | $5.04 | $5.17 | $4.65 | 7,900 | |
| $4.90 | +0.16 | +3.4% | $4.81 | $4.90 | $4.782 | 4,000 | |
| $4.74 | +0.04 | +0.9% | $4.87 | $5.00 | $4.624 | 14,600 | |
| $4.70 | -0.06 | -1.3% | $4.60 | $4.75 | $4.56 | 22,100 | |
| $4.76 | -0.21 | -4.2% | $5.08 | $5.14 | $4.66 | 58,400 | |
| $4.97 | +0.29 | +6.2% | $4.75 | $5.00 | $4.52 | 27,000 | |
| $4.68 | -0.14 | -2.9% | $4.69 | $4.915 | $4.68 | 7,100 | |
| $4.82 | -0.15 | -3.0% | $4.91 | $5.14 | $4.73 | 64,900 | |
| $4.97 | +0.25 | +5.3% | $4.74 | $5.00 | $4.68 | 18,800 | |
| $4.72 | -0.54 | -10.3% | $5.23 | $5.24 | $4.711 | 136,600 | |
| $5.26 | +0.49 | +10.3% | $4.85 | $5.29 | $4.78 | 137,400 | |
| $4.77 | -0.30 | -5.9% | $5.039 | $5.105 | $4.648 | 15,800 | |
| $5.07 | -0.77 | -13.2% | $5.82 | $5.82 | $5.05 | 44,500 | |
| $5.84 | +0.13 | +2.3% | $5.89 | $5.89 | $5.57 | 77,200 | |
| $5.71 | -0.52 | -8.3% | $6.08 | $6.20 | $5.68 | 36,600 | |
| $6.23 | +0.22 | +3.7% | $6.00 | $6.33 | $5.91 | 44,000 | |
| $6.01 | -0.27 | -4.3% | $6.23 | $6.47 | $5.91 | 31,200 | |
| $6.28 | +0.08 | +1.3% | $6.16 | $6.50 | $5.91 | 115,600 | |
| $6.20 | -0.31 | -4.8% | $7.15 | $9.68 | $6.05 | 4,135,100 | |
| $6.51 | -0.10 | -1.5% | $6.48 | $6.70 | $6.48 | 5,900 | |
| $6.61 | -0.01 | -0.2% | $7.16 | $7.29 | $6.55 | 31,200 | |
| $6.62 | -0.24 | -3.5% | $6.89 | $7.07 | $6.51 | 116,200 | |
| $6.86 | -0.04 | -0.6% | $6.692 | $7.15 | $6.55 | 94,300 | |
| $6.90 | -0.64 | -8.5% | $7.61 | $7.61 | $6.90 | 25,900 | |
| $7.54 | -0.305 | -3.9% | $7.74 | $7.84 | $7.50 | 14,800 | |
| $7.845 | -0.06 | -0.8% | $7.67 | $7.88 | $7.64 | 7,700 | |
| $7.905 | -0.105 | -1.3% | $8.14 | $8.30 | $7.905 | 22,600 | |
| $8.01 | -0.57 | -6.6% | $8.46 | $8.61 | $8.01 | 259,300 | |
| $8.58 | +0.38 | +4.6% | $8.31 | $9.01 | $7.75 | 30,500 | |
| $8.20 | +0.05 | +0.6% | $8.20 | $8.40 | $8.00 | 8,100 | |
| $8.15 | +0.16 | +2.0% | $7.79 | $8.876 | $7.79 | 15,500 | |
| $7.99 | -0.27 | -3.3% | $8.09 | $8.17 | $7.58 | 15,600 | |
| $8.26 | -0.55 | -6.2% | $8.41 | $8.70 | $8.01 | 22,400 | |
| $8.81 | +0.44 | +5.3% | $8.64 | $8.945 | $8.45 | 33,300 | |
| $8.37 | -1.21 | -12.6% | $8.93 | $9.22 | $8.37 | 51,600 | |
| $9.58 | +0.60 | +6.7% | $8.83 | $9.60 | $8.45 | 82,000 | |
| $8.98 | +0.36 | +4.2% | $9.08 | $9.20 | $8.17 | 9,700 | |
| $8.62 | -0.37 | -4.1% | $8.50 | $8.765 | $8.50 | 5,500 | |
| $8.99 | -0.30 | -3.2% | $9.26 | $9.27 | $8.78 | 11,500 | |
| $9.29 | -0.10 | -1.1% | $9.37 | $9.42 | $8.96 | 8,200 |
- Ticker
- NASDAQ:NIKI
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
Niki BioSolutions Announces New York State Approval for Its APOE Genotyping Test Using Dried Blood Spots, Plasma, and Urine
Latest deck · Sep 14, 2026
H.C. Wainwright Global Investment Conference, September 2026
Conference · 21 slides
Latest news
Niki BioSolutions Announces New York State Approval for Its APOE Genotyping Test Using Dried Blood Spots, Plasma, and Urine
Oct 26, 2026
Closed $1.89 (+3.3%) on Oct 26, 2026
Niki BioSolutions Signs Agreement to Supply APOE Genotyping to Charter Research
Oct 23, 2026
Closed $1.83 (-1.6%) on Oct 23, 2026
Decks
H.C. Wainwright Global Investment Conference, September 2026
Conference · 21 slides · Sep 14, 2026
Aptorum Group — HCW Conference September 2025
Conference · 16 slides · Sep 10, 2025
Aptorum Group — Technical Presentation (June 2022)
Technical · 18 slides · Jun 9, 2022
Aptorum Group — Investor Presentation (June 2022)
Investor deck · 30 slides · Jun 9, 2022
Niki BioSolutions, Inc. on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 26, 2026 · oldest 2026
- Decks
- 17 decks · latest Sep 14, 2026
Log in to ask 6ix AI your own questions about Niki BioSolutions, Inc.