Stock listing

Stockholm:BOUL Boule Diagnostics AB Aktie

Home listing (Stockholm) of Boule Diagnostics AB

Follow Boule Diagnostics AB into a list and get an email when it puts out news.

Share price · OMXSTO:BOUL

1.04 SEK 0.00 (0.0%)

Close on Oct 30, 2026

Past year -83.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.996 – 1.04 SEKOct 30, 2026
Volume
24,508 sharesOct 30, 2026
Market cap
40.19M SEKAt the close on Oct 30, 2026 · price × 38.83M shares outstanding
52-week range
0.944 – 6.64 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
160,276 SEKMedian day 32,422 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Boule Diagnostics AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:BOUL · Home1.035 SEK0.00 (0.0%)24,5081.0351.0350.9961.035Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:BOUL · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.0350.000.0%1.0351.0350.99624,508
1.035+0.005+0.5%1.071.071.0032,279
1.03-0.07-6.4%1.1451.1451.015280,076
1.10-0.015-1.3%1.051.100.944136,981
1.115-0.11-9.0%1.231.251.00805,179
1.225-0.825-40.2%1.951.951.001,366,449
2.05+0.01+0.5%2.022.132.0222,237
2.04+0.02+1.0%2.062.082.0237,142
2.02-0.06-2.9%2.112.112.0228,338
2.08+0.02+1.0%2.132.202.0212,334
2.06+0.03+1.5%2.022.112.0062,757
2.03-0.08-3.8%2.112.262.0256,085
2.11-0.17-7.5%2.272.312.0386,252
2.28+0.01+0.4%2.282.452.2629,090
2.27-0.15-6.2%2.372.412.2533,112
2.42+0.07+3.0%2.352.422.3048,321
2.35-0.10-4.1%2.532.832.34130,954
2.45+0.18+7.9%2.282.732.2838,310
2.27-0.07-3.0%2.412.462.2740,647
2.34-0.07-2.9%2.302.412.2311,826
2.41+0.16+7.1%2.222.412.2215,213
2.25-0.07-3.0%2.272.362.254,079
2.32+0.05+2.2%2.382.382.2717,327
2.27+0.02+0.9%2.302.392.2625,299
2.25-0.10-4.3%2.382.512.2523,643
2.35-0.05-2.1%2.332.512.3331,336
2.40-0.18-7.0%2.502.502.2928,042
2.58+0.21+8.9%2.312.582.2145,297
2.37-0.05-2.1%2.432.482.3668,441
2.42-0.07-2.8%2.542.602.4254,852
2.49-0.06-2.4%2.552.582.4687,605
2.55-0.07-2.7%2.622.632.5565,573
2.62+0.04+1.6%2.682.742.5861,979
2.58-0.03-1.1%2.662.702.5750,576
2.61-0.10-3.7%2.742.762.6128,001
2.71-0.09-3.2%2.772.842.7175,476
2.80-0.15-5.1%2.943.002.79242,884
2.95-0.11-3.6%3.003.012.9439,660
3.06+0.02+0.7%3.063.083.0071,648
3.04-0.18-5.6%3.163.163.0430,881
3.22+0.16+5.2%3.073.413.07139,902
3.06-0.12-3.8%3.343.343.0410,250
3.18+0.12+3.9%3.073.183.071,155
3.06-0.07-2.2%3.073.173.0618,555
3.13-0.04-1.3%3.223.223.0638,909
3.17+0.05+1.6%3.123.203.1232,422
3.12-0.01-0.3%3.163.283.1027,493
3.13-0.06-1.9%3.163.233.1236,335
3.19-0.02-0.6%3.213.283.1354,722
3.21-0.04-1.2%3.243.263.2111,704
3.25-0.03-0.9%3.253.293.2523,706
3.28-0.03-0.9%3.313.313.233,683
3.31+0.01+0.3%3.293.393.2942,875
3.30-0.10-2.9%3.403.483.3029,955
3.40-0.08-2.3%3.413.433.2724,509
3.48-0.13-3.6%3.513.513.4444,152
3.61+0.11+3.1%3.503.613.505,364
3.50-0.02-0.6%3.513.513.504,200
3.52-0.08-2.2%3.663.663.527,165
3.600.000.0%3.603.653.6010,063
3.60+0.04+1.1%3.463.603.4619,801
3.56-0.04-1.1%3.603.603.456,662
3.60-0.30-7.7%3.873.873.24288,976
3.90+0.10+2.6%3.583.913.5818,911
3.80-0.02-0.5%3.663.803.4133,531
3.82+0.27+7.6%3.603.953.5714,298
3.55-0.09-2.5%3.603.853.4359,753
Ticker
Stockholm:BOUL
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Boule Diagnostics (Stockholm:BOUL) Q3 2026 Earnings Call

    Fri, Oct 23, 2026 · 4:00 AM ET

    Watch Transcript

  • Boule Diagnostics (Stockholm:BOUL) Q2 2026 Earnings Call

    Fri, Jul 17, 2026 · 4:00 AM ET

    Watch Transcript

  • Boule Diagnostics (Stockholm:BOUL) Q1 2026 Earnings Call

    Tue, Apr 28, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Boule Diagnostics Interim Report Q2 2026

Jul 17, 2026

Closed 3.45 (-8.0%) on Jul 17, 2026

Boule Diagnostics Appoints Johan Folkunger As New CEO

Jun 18, 2026

Closed 3.20 (-3.0%) on Jun 18, 2026

Boule Diagnostics Appoints Simonetta Tumbiolo As Interim CEO

May 29, 2026

Closed 3.32 (-3.2%) on May 29, 2026

Bulletin from the Annual General Meeting May 13, 2026 in Boule Diagnostics

May 13, 2026

Closed 3.39 (+2.7%) on May 15, 2026

BOUL: Organic growth and positive cash flow achieved despite currency headwinds and lower sales

Apr 28, 2026

Closed 3.82 (0.0%) on Apr 28, 2026

Boule Diagnostics – Invitation to presentation of the interim report Q1 2026

Apr 27, 2026

Closed 3.82 (0.0%) on Apr 28, 2026

BOUL: Revenue fell 12% amid restructuring, but operational improvements and portfolio expansion drive future growth

Feb 11, 2026

Closed 4.44 (-3.3%) on Feb 12, 2026

Boule Diagnostics – Invitation to presentation of the Q4 report 2025

Feb 6, 2026

Closed 5.00 (+0.8%) on Feb 6, 2026

Boule Diagnostics Renews, Expands Global Supply Agreement

Jan 21, 2026

Closed 5.28 (-2.2%) on Jan 21, 2026

Boule Diagnostics Appoints Michael Af Winklerfelt As CFO

Dec 30, 2025

Closed 4.91 (-1.8%) on Dec 30, 2025

All Boule Diagnostics AB news

Decks

Boule Diagnostics AB on 6ix

Sector
Health care
Industry
Diagnostics & research services
News releases
12 in the last 12 months · 19 in all · newest Jul 17, 2026 · oldest 2024
Calls
11 calls with a replay · 11 with a transcript · latest Oct 23, 2026
Decks
8 decks · latest Feb 11, 2026

Where Boule Diagnostics AB is listed

ListingExchangeCountryCurrency
Stockholm:BOUL · Home listing · This pageStockholmSwedenSEK
Aquis:BOULSAquisUnited KingdomSEK
LS Exchange:A2JMYVLS ExchangeGermanyEUR
Aquis:BOULSAquisUnited KingdomSEK
Lang & Schwarz:A2JMYVLang & SchwarzGermanyEUR
OTC:BDABFOTCUnited StatesUSD
Turquoise:BOULSTurquoiseUnited KingdomSEK

Log in to ask 6ix AI your own questions about Boule Diagnostics AB.