Stock listing
NYSE American:PCGPB PG&E Corporation Stock
US listing (NYSE American) of PG&E Corporation · home listing NYSE American:PCGPA
Follow PG&E Corporation into a list and get an email when it puts out news.
Share price · AMEX:PCG/PB
$17.75 USD -0.07 (-0.4%)
Close on Nov 6, 2026
- Day range
- $17.75 – $17.75 USDNov 6, 2026
- Volume
- 262 sharesNov 6, 2026
- Market cap
- $5.47B USDAt the close on Nov 6, 2026 · price × 308.4M shares outstanding
- 52-week range
- $16.90 – $23.68 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $46,904 USDMedian day 1,181 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:PCG/PB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.75 | -0.075 | -0.4% | $17.75 | $17.75 | $17.75 | 262 | |
| $17.83 | +0.025 | +0.1% | $17.60 | $18.15 | $17.60 | 609 | |
| $17.80 | 0.00 | 0.0% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.80 | +0.438 | +2.5% | $17.80 | $17.80 | $17.80 | 108 | |
| $17.36 | -0.388 | -2.2% | $17.75 | $17.90 | $16.90 | 3,903 | |
| $17.75 | -0.817 | -4.4% | $17.65 | $17.75 | $17.65 | 827 | |
| $18.57 | +0.27 | +1.5% | $18.98 | $18.98 | $18.30 | 5,412 | |
| $18.30 | +0.107 | +0.6% | $18.30 | $18.30 | $18.30 | 355 | |
| $18.19 | -0.01 | -0.1% | $18.19 | $18.19 | $18.18 | 1,130 | |
| $18.20 | +0.20 | +1.1% | $18.19 | $18.20 | $18.18 | 670 | |
| $18.00 | -0.379 | -2.1% | $18.57 | $18.57 | $18.00 | 1,439 | |
| $18.38 | +0.179 | +1.0% | $18.38 | $18.38 | $18.38 | 319 | |
| $18.20 | +0.15 | +0.8% | $18.20 | $18.20 | $18.20 | 256 | |
| $18.05 | -0.15 | -0.8% | $18.15 | $18.15 | $18.05 | 597 | |
| $18.20 | -0.05 | -0.3% | $18.38 | $18.38 | $18.20 | 561 | |
| $18.25 | +0.35 | +2.0% | $18.05 | $18.52 | $18.05 | 885 | |
| $17.90 | +0.165 | +0.9% | $17.90 | $17.90 | $17.90 | 334 | |
| $17.74 | +0.035 | +0.2% | $17.59 | $17.74 | $17.32 | 3,378 | |
| $17.70 | -0.303 | -1.7% | $17.73 | $18.44 | $17.60 | 4,472 | |
| $18.00 | +0.003 | 0.0% | $18.00 | $18.00 | $17.70 | 6,225 | |
| $18.00 | +0.08 | +0.4% | $18.00 | $18.00 | $18.00 | 2,198 | |
| $17.92 | +0.22 | +1.2% | $17.92 | $17.92 | $17.92 | 312 | |
| $17.70 | -0.50 | -2.7% | $17.70 | $17.71 | $17.61 | 2,786 | |
| $18.20 | +0.07 | +0.4% | $18.19 | $18.20 | $18.19 | 860 | |
| $18.13 | -0.37 | -2.0% | $18.51 | $18.51 | $18.13 | 2,062 | |
| $18.50 | +0.00 | 0.0% | $18.50 | $18.50 | $18.50 | 911 | |
| $18.50 | -0.20 | -1.1% | $18.50 | $18.55 | $18.50 | 1,407 | |
| $18.70 | -0.15 | -0.8% | $18.90 | $18.90 | $18.70 | 1,944 | |
| $18.85 | +0.10 | +0.5% | $18.75 | $18.85 | $18.75 | 524 | |
| $18.75 | 0.00 | 0.0% | $19.08 | $19.13 | $18.75 | 1,771 | |
| $18.75 | -0.31 | -1.6% | $19.05 | $19.05 | $18.75 | 2,455 | |
| $19.06 | +0.11 | +0.6% | $19.00 | $19.06 | $19.00 | 4,066 | |
| $18.95 | +0.005 | 0.0% | $18.95 | $18.95 | $18.95 | 302 | |
| $18.95 | +0.005 | 0.0% | $18.90 | $19.13 | $18.81 | 1,303 | |
| $18.94 | -0.125 | -0.7% | $18.80 | $18.94 | $18.80 | 428 | |
| $19.07 | +0.215 | +1.1% | $18.80 | $19.07 | $18.80 | 1,778 | |
| $18.85 | -0.02 | -0.1% | $18.85 | $18.85 | $18.85 | 307 | |
| $18.87 | -0.21 | -1.1% | $19.20 | $19.20 | $18.87 | 1,232 | |
| $19.08 | +0.08 | +0.4% | $19.00 | $19.08 | $18.90 | 4,994 | |
| $19.00 | -0.25 | -1.3% | $19.00 | $19.00 | $18.82 | 1,682 | |
| $19.25 | -0.16 | -0.8% | $19.25 | $19.25 | $19.25 | 366 | |
| $19.41 | +0.405 | +2.1% | $19.01 | $19.54 | $18.80 | 18,575 | |
| $19.01 | -0.735 | -3.7% | $19.20 | $19.60 | $18.75 | 8,598 | |
| $19.74 | +0.14 | +0.7% | $19.90 | $19.90 | $19.73 | 4,763 | |
| $19.60 | -0.181 | -0.9% | $19.68 | $19.68 | $19.60 | 1,954 | |
| $19.78 | +0.003 | 0.0% | $20.00 | $20.00 | $19.78 | 789 | |
| $19.78 | -0.122 | -0.6% | $19.78 | $19.80 | $19.70 | 1,732 | |
| $19.90 | -0.01 | -0.1% | $19.60 | $20.00 | $19.60 | 1,699 | |
| $19.91 | +0.317 | +1.6% | $19.63 | $19.94 | $19.50 | 4,593 | |
| $19.59 | -0.317 | -1.6% | $19.90 | $19.90 | $19.57 | 15,188 | |
| $19.91 | -0.096 | -0.5% | $19.95 | $20.38 | $19.91 | 10,908 | |
| $20.01 | -0.044 | -0.2% | $20.01 | $20.01 | $20.01 | 199 | |
| $20.05 | +0.10 | +0.5% | $19.97 | $20.05 | $19.75 | 995 | |
| $19.95 | +0.04 | +0.2% | $20.17 | $20.17 | $19.95 | 499 | |
| $19.91 | -0.04 | -0.2% | $20.00 | $20.00 | $19.91 | 1,117 | |
| $19.95 | -0.25 | -1.2% | $20.15 | $20.15 | $19.95 | 927 | |
| $20.20 | +0.18 | +0.9% | $20.10 | $20.40 | $20.10 | 972 | |
| $20.02 | -0.09 | -0.4% | $20.01 | $20.54 | $19.91 | 4,031 |
- Ticker
- NYSE American:PCG/PB
- Asset type
- Stock
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Five California Nonprofits Receive $500,000 to Restore Habitats, Expand Environmental Education and Strengthen Local Food Systems
Latest news
Five California Nonprofits Receive $500,000 to Restore Habitats, Expand Environmental Education and Strengthen Local Food Systems
Oct 30, 2026
Closed $17.75 (-4.4%) on Oct 30, 2026
Correction: PG&E Corporation
Oct 30, 2026
Closed $17.75 (-4.4%) on Oct 30, 2026
PG&E Corporation Reports Third Quarter 2026 Results; On Track to Deliver Solid 2026; Reaffirms 2026 and 2027 Guidance
Oct 22, 2026
Closed $18.00 (-2.1%) on Oct 22, 2026
Decks
Technical Presentation (June 2020)
Technical · 39 slides · Jun 19, 2020
Technical Presentation (November 2018)
Technical · 33 slides · Nov 9, 2018
Investor Presentation (December 2017)
Investor deck · 21 slides · Dec 12, 2017
Technical Presentation (March 2017)
Technical · 39 slides · Mar 9, 2017
PG&E Corporation on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 30, 2026 · oldest 2026
- Decks
- 7 decks · latest Jun 19, 2020
Where PG&E Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:PCGPA · Home listing | NYSE American | United States | USD |
| NYSE American:PCGPB · This page | NYSE American | United States | USD |
| NYSE American:PCGPC | NYSE American | United States | USD |
| NYSE American:PCGPD | NYSE American | United States | USD |
| NYSE American:PCGPE | NYSE American | United States | USD |
| NYSE American:PCGPG | NYSE American | United States | USD |
| NYSE American:PCGPH | NYSE American | United States | USD |
| NYSE American:PCGPI | NYSE American | United States | USD |
Log in to ask 6ix AI your own questions about PG&E Corporation.