Treviso, 7 September 2026
De' Longhi S.p.A.
With reference to the buy-backs of treasury shares started on 13 April 2026 (the "Share Buy-Back") as announced in the press releases dated 10 April and 23 April 2026, De' Longhi S.p.A. (LEI code 8156000E09A52C4F8A38 - ISIN code IT0003115950) announces that during the period between 31 August 2026 and 4 September 2026, it purchased a total of 55,711 treasury shares (corresponding as of today to 0.0368 % of the total number of ordinary shares) at the weighted average price of € 40.9528 for a total value of € 2,281,518.89.
On the basis of the information provided by Bank of America (LEI Code 549300FH0WJAPEHTIQ77), the authorised intermediary appointed to make the purchases referred to in this press release, the following is a summary of the transactions, on a daily basis, in aggregate form:
Date | No. of shares bought back | Average price € | Total amount € | Market |
31/08/2026 | 11,649 | 42.3301 | 493,103.33 | MTAA |
01/09/2026 | 10,490 | 41.7053 | 437,488.60 | MTAA |
02/09/2026 | 11,377 | 40.3221 | 458,744.53 | MTAA |
03/09/2026 | 9,348 | 39.9173 | 373,146.92 | MTAA |
04/09/2026 | 12,847 | 40.4013 | 519,035.50 | MTAA |
Attached to this press release is detailed information on the daily purchase transactions carried out during the abovementioned period.
This information is also published on the Company's website, at https://www.delonghigroup.com (section "Investors" - "Press Releases and Presentations") for a period of five years.
Following the transactions carried out under the Share Buy-Back, on 4 September 2026, the Company holds a total of 3,018,316 treasury shares, corresponding to 1.9950 % of the total number of ordinary shares.
attachment to follow
DATE | HOUR | A/V | CURRENCY | PRICE | NO. OF SHARES | MARKET |
31-aug-26 | 9:00:05 AM | A | EUR | 41.8000 | 2 | MTAA |
31-aug-26 | 9:00:05 AM | A | EUR | 41.7400 | 1 | MTAA |
31-aug-26 | 9:00:05 AM | A | EUR | 41.8000 | 2 | MTAA |
31-aug-26 | 9:00:05 AM | A | EUR | 41.8000 | 2 | MTAA |
31-aug-26 | 9:00:05 AM | A | EUR | 41.8000 | 2 | MTAA |
31-aug-26 | 9:00:05 AM | A | EUR | 41.8000 | 2 | MTAA |
31-aug-26 | 9:00:05 AM | A | EUR | 41.8000 | 2 | MTAA |
31-aug-26 | 9:00:05 AM | A | EUR | 41.8000 | 2 | MTAA |
31-aug-26 | 9:00:05 AM | A | EUR | 41.8000 | 2 | MTAA |
31-aug-26 | 9:00:05 AM | A | EUR | 41.8000 | 1 | MTAA |
31-aug-26 | 9:00:05 AM | A | EUR | 41.8000 | 126 | MTAA |
31-aug-26 | 9:00:05 AM | A | EUR | 41.8000 | 2 | MTAA |
31-aug-26 | 9:00:05 AM | A | EUR | 41.8000 | 1 | MTAA |
31-aug-26 | 9:00:05 AM | A | EUR | 41.8000 | 1 | MTAA |
31-aug-26 | 9:00:05 AM | A | EUR | 41.8000 | 1 | MTAA |
31-aug-26 | 9:00:05 AM | A | EUR | 41.8000 | 2 | MTAA |
31-aug-26 | 9:00:05 AM | A | EUR | 41.8000 | 2 | MTAA |
31-aug-26 | 9:00:05 AM | A | EUR | 41.8000 | 2 | MTAA |
31-aug-26 | 9:00:05 AM | A | EUR | 41.8000 | 2 | MTAA |
31-aug-26 | 9:00:23 AM | A | EUR | 41.6400 | 1 | MTAA |
31-aug-26 | 9:00:23 AM | A | EUR | 41.7200 | 234 | MTAA |
31-aug-26 | 9:12:06 AM | A | EUR | 41.8200 | 1 | MTAA |
31-aug-26 | 9:12:06 AM | A | EUR | 41.8200 | 1 | MTAA |
31-aug-26 | 9:12:06 AM | A | EUR | 41.8200 | 1 | MTAA |
31-aug-26 | 9:12:06 AM | A | EUR | 41.8200 | 193 | MTAA |
31-aug-26 | 9:12:06 AM | A | EUR | 41.8200 | 1 | MTAA |
31-aug-26 | 9:12:06 AM | A | EUR | 41.8200 | 1 | MTAA |
31-aug-26 | 9:12:06 AM | A | EUR | 41.8200 | 1 | MTAA |
31-aug-26 | 9:18:15 AM | A | EUR | 41.9600 | 1 | MTAA |
31-aug-26 | 9:19:17 AM | A | EUR | 41.9600 | 230 | MTAA |
31-aug-26 | 9:19:24 AM | A | EUR | 41.9400 | 1 | MTAA |
31-aug-26 | 9:19:24 AM | A | EUR | 41.9400 | 1 | MTAA |
31-aug-26 | 9:19:24 AM | A | EUR | 41.9400 | 1 | MTAA |
31-aug-26 | 9:19:24 AM | A | EUR | 41.9400 | 1 | MTAA |
31-aug-26 | 9:19:24 AM | A | EUR | 41.9400 | 1 | MTAA |
31-aug-26 | 9:19:24 AM | A | EUR | 41.9400 | 1 | MTAA |
31-aug-26 | 9:19:24 AM | A | EUR | 41.9400 | 1 | MTAA |
31-aug-26 | 9:19:24 AM | A | EUR | 41.9400 | 1 | MTAA |
31-aug-26 | 9:19:24 AM | A | EUR | 41.9400 | 1 | MTAA |
31-aug-26 | 9:19:24 AM | A | EUR | 41.9400 | 1 | MTAA |
31-aug-26 | 9:19:24 AM | A | EUR | 41.9400 | 1 | MTAA |
31-aug-26 | 9:22:18 AM | A | EUR | 41.9200 | 111 | MTAA |
31-aug-26 | 9:22:18 AM | A | EUR | 41.9200 | 11 | MTAA |
31-aug-26 | 9:22:22 AM | A | EUR | 41.9200 | 1 | MTAA |
31-aug-26 | 9:23:31 AM | A | EUR | 41.9200 | 6 | MTAA |
31-aug-26 | 9:23:31 AM | A | EUR | 41.9200 | 9 | MTAA |
31-aug-26 | 9:31:18 AM | A | EUR | 41.9400 | 1 | MTAA |
31-aug-26 | 9:31:18 AM | A | EUR | 41.9400 | 1 | MTAA |
31-aug-26 | 9:31:18 AM | A | EUR | 41.9400 | 1 | MTAA |
31-aug-26 | 9:35:44 AM | A | EUR | 41.9600 | 51 | MTAA |
31-aug-26 | 9:39:43 AM | A | EUR | 41.9000 | 1 | MTAA |
31-aug-26 | 9:51:51 AM | A | EUR | 41.9000 | 14 | MTAA |
31-aug-26 | 9:52:18 AM | A | EUR | 41.9000 | 66 | MTAA |
31-aug-26 | 9:59:48 AM | A | EUR | 42.0000 | 1 | MTAA |
31-aug-26 | 9:59:48 AM | A | EUR | 42.0000 | 1 | MTAA |
31-aug-26 | 10:01:23 AM | A | EUR | 42.0000 | 1 | MTAA |
31-aug-26 | 10:01:23 AM | A | EUR | 42.0000 | 1 | MTAA |
31-aug-26 | 10:01:23 AM | A | EUR | 41.9800 | 45 | MTAA |
31-aug-26 | 10:01:23 AM | A | EUR | 42.0000 | 1 | MTAA |
31-aug-26 | 10:01:23 AM | A | EUR | 42.0000 | 1 | MTAA |
31-aug-26 | 10:01:23 AM | A | EUR | 42.0000 | 1 | MTAA |
31-aug-26 | 10:01:23 AM | A | EUR | 42.0000 | 1 | MTAA |
31-aug-26 | 10:01:23 AM | A | EUR | 42.0000 | 1 | MTAA |
31-aug-26 | 10:02:29 AM | A | EUR | 42.0000 | 1 | MTAA |
31-aug-26 | 10:02:29 AM | A | EUR | 42.0000 | 1 | MTAA |
31-aug-26 | 10:08:38 AM | A | EUR | 42.2000 | 130 | MTAA |
31-aug-26 | 10:08:48 AM | A | EUR | 42.1600 | 1 | MTAA |
31-aug-26 | 10:08:48 AM | A | EUR | 42.1600 | 57 | MTAA |
31-aug-26 | 10:08:48 AM | A | EUR | 42.1600 | 1 | MTAA |
31-aug-26 | 10:08:48 AM | A | EUR | 42.1600 | 1 | MTAA |
31-aug-26 | 10:51:41 AM | A | EUR | 42.2600 | 71 | MTAA |
31-aug-26 | 11:13:54 AM | A | EUR | 42.1600 | 7 | MTAA |
31-aug-26 | 11:13:54 AM | A | EUR | 42.1600 | 42 | MTAA |
31-aug-26 | 11:13:54 AM | A | EUR | 42.1800 | 54 | MTAA |
31-aug-26 | 11:13:54 AM | A | EUR | 42.1400 | 82 | MTAA |
31-aug-26 | 11:30:34 AM | A | EUR | 42.2400 | 1 | MTAA |
31-aug-26 | 11:30:34 AM | A | EUR | 42.2400 | 1 | MTAA |
31-aug-26 | 11:30:34 AM | A | EUR | 42.2200 | 81 | MTAA |
31-aug-26 | 11:30:34 AM | A | EUR | 42.2400 | 1 | MTAA |
31-aug-26 | 11:30:34 AM | A | EUR | 42.2400 | 1 | MTAA |
31-aug-26 | 11:30:34 AM | A | EUR | 42.2400 | 1 | MTAA |
31-aug-26 | 11:30:34 AM | A | EUR | 42.2400 | 1 | MTAA |
31-aug-26 | 11:30:34 AM | A | EUR | 42.2400 | 1 | MTAA |
31-aug-26 | 11:30:34 AM | A | EUR | 42.2400 | 1 | MTAA |
31-aug-26 | 11:30:34 AM | A | EUR | 42.2400 | 1 | MTAA |
31-aug-26 | 11:30:34 AM | A | EUR | 42.2400 | 1 | MTAA |
31-aug-26 | 12:10:28 PM | A | EUR | 42.2600 | 156 | MTAA |
31-aug-26 | 12:15:27 PM | A | EUR | 42.2200 | 93 | MTAA |
31-aug-26 | 12:15:27 PM | A | EUR | 42.2000 | 121 | MTAA |
31-aug-26 | 12:15:27 PM | A | EUR | 42.2200 | 1 | MTAA |
31-aug-26 | 12:15:27 PM | A | EUR | 42.2200 | 1 | MTAA |
31-aug-26 | 12:15:27 PM | A | EUR | 42.2200 | 1 | MTAA |
31-aug-26 | 12:15:56 PM | A | EUR | 42.1600 | 1 | MTAA |
31-aug-26 | 12:15:56 PM | A | EUR | 42.1600 | 1 | MTAA |
31-aug-26 | 12:15:56 PM | A | EUR | 42.1600 | 1 | MTAA |
31-aug-26 | 12:15:56 PM | A | EUR | 42.1600 | 1 | MTAA |
31-aug-26 | 12:15:56 PM | A | EUR | 42.1400 | 26 | MTAA |
31-aug-26 | 12:15:56 PM | A | EUR | 42.1600 | 1 | MTAA |
31-aug-26 | 12:19:36 PM | A | EUR | 42.1400 | 44 | MTAA |
31-aug-26 | 12:28:56 PM | A | EUR | 42.1400 | 3 | MTAA |
31-aug-26 | 12:30:25 PM | A | EUR | 42.1400 | 1 | MTAA |
31-aug-26 | 12:30:25 PM | A | EUR | 42.1400 | 1 | MTAA |
31-aug-26 | 12:30:25 PM | A | EUR | 42.1400 | 1 | MTAA |
31-aug-26 | 12:30:25 PM | A | EUR | 42.1400 | 1 | MTAA |
31-aug-26 | 12:30:25 PM | A | EUR | 42.1400 | 1 | MTAA |
31-aug-26 | 12:30:25 PM | A | EUR | 42.1400 | 1 | MTAA |
31-aug-26 | 12:59:13 PM | A | EUR | 42.1600 | 1 | MTAA |
31-aug-26 | 12:59:13 PM | A | EUR | 42.1800 | 1 | MTAA |
31-aug-26 | 12:59:13 PM | A | EUR | 42.1800 | 1 | MTAA |
31-aug-26 | 12:59:13 PM | A | EUR | 42.1800 | 1 | MTAA |
31-aug-26 | 12:59:13 PM | A | EUR | 42.1800 | 138 | MTAA |
31-aug-26 | 1:14:05 PM | A | EUR | 42.1600 | 1 | MTAA |
31-aug-26 | 1:14:05 PM | A | EUR | 42.1600 | 119 | MTAA |
31-aug-26 | 1:14:05 PM | A | EUR | 42.1600 | 1 | MTAA |
31-aug-26 | 1:14:05 PM | A | EUR | 42.1600 | 1 | MTAA |
31-aug-26 | 1:14:05 PM | A | EUR | 42.1600 | 1 | MTAA |
31-aug-26 | 1:14:05 PM | A | EUR | 42.1600 | 1 | MTAA |
31-aug-26 | 1:14:05 PM | A | EUR | 42.1600 | 1 | MTAA |
31-aug-26 | 1:14:05 PM | A | EUR | 42.1600 | 1 | MTAA |
31-aug-26 | 1:14:05 PM | A | EUR | 42.1600 | 1 | MTAA |
31-aug-26 | 1:27:33 PM | A | EUR | 42.2200 | 1 | MTAA |
31-aug-26 | 1:27:33 PM | A | EUR | 42.2200 | 153 | MTAA |
31-aug-26 | 1:34:36 PM | A | EUR | 42.2200 | 1 | MTAA |
31-aug-26 | 1:34:36 PM | A | EUR | 42.2200 | 1 | MTAA |
31-aug-26 | 1:41:36 PM | A | EUR | 42.2600 | 1 | MTAA |
31-aug-26 | 1:41:36 PM | A | EUR | 42.2600 | 1 | MTAA |
31-aug-26 | 1:41:36 PM | A | EUR | 42.2600 | 1 | MTAA |
31-aug-26 | 1:41:36 PM | A | EUR | 42.2600 | 155 | MTAA |
31-aug-26 | 1:42:20 PM | A | EUR | 42.2200 | 93 | MTAA |
31-aug-26 | 2:01:07 PM | A | EUR | 42.4000 | 1 | MTAA |
31-aug-26 | 2:01:07 PM | A | EUR | 42.4000 | 1 | MTAA |
31-aug-26 | 2:01:07 PM | A | EUR | 42.4000 | 172 | MTAA |
31-aug-26 | 2:03:11 PM | A | EUR | 42.3400 | 1 | MTAA |
31-aug-26 | 2:03:11 PM | A | EUR | 42.3400 | 1 | MTAA |
31-aug-26 | 2:03:11 PM | A | EUR | 42.3400 | 1 | MTAA |
31-aug-26 | 2:03:11 PM | A | EUR | 42.3400 | 1 | MTAA |
31-aug-26 | 2:03:11 PM | A | EUR | 42.3200 | 163 | MTAA |
31-aug-26 | 2:09:07 PM | A | EUR | 42.3200 | 1 | MTAA |
31-aug-26 | 2:09:07 PM | A | EUR | 42.3200 | 1 | MTAA |
31-aug-26 | 2:09:07 PM | A | EUR | 42.3200 | 1 | MTAA |
31-aug-26 | 2:09:07 PM | A | EUR | 42.3200 | 1 | MTAA |
31-aug-26 | 2:09:07 PM | A | EUR | 42.3200 | 1 | MTAA |
31-aug-26 | 2:09:07 PM | A | EUR | 42.3200 | 1 | MTAA |
31-aug-26 | 2:24:02 PM | A | EUR | 42.3000 | 1 | MTAA |
31-aug-26 | 2:24:02 PM | A | EUR | 42.3000 | 162 | MTAA |
31-aug-26 | 2:24:02 PM | A | EUR | 42.3000 | 7 | MTAA |
31-aug-26 | 2:24:02 PM | A | EUR | 42.3000 | 1 | MTAA |
31-aug-26 | 2:24:02 PM | A | EUR | 42.3000 | 1 | MTAA |
31-aug-26 | 2:24:02 PM | A | EUR | 42.3000 | 1 | MTAA |
31-aug-26 | 2:24:02 PM | A | EUR | 42.3000 | 1 | MTAA |
31-aug-26 | 2:24:02 PM | A | EUR | 42.3000 | 1 | MTAA |
31-aug-26 | 2:24:02 PM | A | EUR | 42.3000 | 1 | MTAA |
31-aug-26 | 2:24:02 PM | A | EUR | 42.3000 | 1 | MTAA |
31-aug-26 | 2:24:02 PM | A | EUR | 42.3000 | 1 | MTAA |
31-aug-26 | 2:24:02 PM | A | EUR | 42.3000 | 1 | MTAA |
31-aug-26 | 2:24:02 PM | A | EUR | 42.3000 | 1 | MTAA |
31-aug-26 | 2:24:02 PM | A | EUR | 42.3000 | 1 | MTAA |
31-aug-26 | 2:24:04 PM | A | EUR | 42.2800 | 54 | MTAA |
31-aug-26 | 2:44:22 PM | A | EUR | 42.4000 | 1 | MTAA |
31-aug-26 | 2:44:22 PM | A | EUR | 42.4000 | 1 | MTAA |
31-aug-26 | 2:44:22 PM | A | EUR | 42.4000 | 220 | MTAA |
31-aug-26 | 2:44:22 PM | A | EUR | 42.4000 | 1 | MTAA |
31-aug-26 | 2:44:22 PM | A | EUR | 42.4000 | 1 | MTAA |
31-aug-26 | 2:44:22 PM | A | EUR | 42.4000 | 1 | MTAA |
31-aug-26 | 2:44:22 PM | A | EUR | 42.4000 | 1 | MTAA |
31-aug-26 | 2:44:22 PM | A | EUR | 42.4000 | 1 | MTAA |
31-aug-26 | 2:44:22 PM | A | EUR | 42.4000 | 1 | MTAA |
31-aug-26 | 2:44:22 PM | A | EUR | 42.4000 | 1 | MTAA |
31-aug-26 | 2:44:22 PM | A | EUR | 42.4000 | 1 | MTAA |
31-aug-26 | 2:44:22 PM | A | EUR | 42.4000 | 1 | MTAA |
/ 75