Treviso, 28 September 2026
De' Longhi S.p.A. Information on purchases of treasury shares made during the period 21 September 2026 -25 September 2026With reference to the buy-backs of treasury shares started on 13 April 2026 (the "Share Buy-Back") as announced in the press releases dated 10 April and 23 April 2026, De' Longhi S.p.A. (LEI code 8156000E09A52C4F8A38 - ISIN code IT0003115950) announces that during the period between 21 September 2026 and 25 September 2026, it purchased a total of 49,301 treasury shares (corresponding as of today to 0.0326 % of the total number of ordinary shares) at the weighted average price of € 39.4973 for a total value of € 1,947,256.32.
On the basis of the information provided by Bank of America (LEI Code 549300FH0WJAPEHTIQ77), the authorised intermediary appointed to make the purchases referred to in this press release, the following is a summary of the transactions, on a daily basis, in aggregate form:
Date | No. of shares bought back | Average price € | Total amount € | Market |
21/09/2026 | 7,606 | 39.1319 | 297,637.23 | MTAA |
22/09/2026 | 10,444 | 39.4921 | 412,455.49 | MTAA |
23/09/2026 | 8,463 | 39.4788 | 334,109.08 | MTAA |
24/09/2026 | 12,908 | 39.5506 | 510,519.14 | MTAA |
25/09/2026 | 9,880 | 39.7303 | 392,535.36 | MTAA |
Attached to this press release is detailed information on the daily purchase transactions carried out during the abovementioned period.
This information is also published on the Company's website, at https://www.delonghigroup.com (section "Investors" - "Press Releases and Presentations") for a period of five years.
Following the transactions carried out under the Share Buy-Back, on 25 September 2026, the Company holds a total of 3,185,920 treasury shares, corresponding to 2.1058 % of the total number of ordinary shares.
attachment to follow
DATE | HOUR | A/V | CURRENCY | PRICE | NO. OF SHARES | MARKET |
21-sep-26 | 9:01:02 AM | A | EUR | 39.1600 | 1 | MTAA |
21-sep-26 | 9:01:02 AM | A | EUR | 39.1200 | 1 | MTAA |
21-sep-26 | 9:01:02 AM | A | EUR | 39.1600 | 108 | MTAA |
21-sep-26 | 9:01:02 AM | A | EUR | 39.1600 | 20 | MTAA |
21-sep-26 | 9:01:02 AM | A | EUR | 39.1600 | 1 | MTAA |
21-sep-26 | 9:01:02 AM | A | EUR | 39.1600 | 1 | MTAA |
21-sep-26 | 9:01:02 AM | A | EUR | 39.1600 | 1 | MTAA |
21-sep-26 | 9:01:02 AM | A | EUR | 39.1600 | 1 | MTAA |
21-sep-26 | 9:01:02 AM | A | EUR | 39.1600 | 1 | MTAA |
21-sep-26 | 9:01:02 AM | A | EUR | 39.1600 | 1 | MTAA |
21-sep-26 | 9:01:02 AM | A | EUR | 39.1600 | 1 | MTAA |
21-sep-26 | 9:01:02 AM | A | EUR | 39.1600 | 1 | MTAA |
21-sep-26 | 9:01:02 AM | A | EUR | 39.1600 | 1 | MTAA |
21-sep-26 | 9:01:02 AM | A | EUR | 39.1600 | 1 | MTAA |
21-sep-26 | 9:01:02 AM | A | EUR | 39.1600 | 1 | MTAA |
21-sep-26 | 9:01:02 AM | A | EUR | 39.1600 | 1 | MTAA |
21-sep-26 | 9:10:23 AM | A | EUR | 39.0800 | 1 | MTAA |
21-sep-26 | 9:10:23 AM | A | EUR | 39.0800 | 8 | MTAA |
21-sep-26 | 9:10:55 AM | A | EUR | 39.0600 | 11 | MTAA |
21-sep-26 | 9:10:55 AM | A | EUR | 39.0400 | 22 | MTAA |
21-sep-26 | 9:10:55 AM | A | EUR | 39.0400 | 119 | MTAA |
21-sep-26 | 9:10:55 AM | A | EUR | 38.9800 | 71 | MTAA |
21-sep-26 | 9:10:55 AM | A | EUR | 38.9800 | 12 | MTAA |
21-sep-26 | 9:10:55 AM | A | EUR | 38.9800 | 14 | MTAA |
21-sep-26 | 9:10:55 AM | A | EUR | 39.0400 | 13 | MTAA |
21-sep-26 | 9:17:10 AM | A | EUR | 38.9400 | 43 | MTAA |
21-sep-26 | 9:18:25 AM | A | EUR | 38.9400 | 1 | MTAA |
21-sep-26 | 9:18:25 AM | A | EUR | 38.9400 | 21 | MTAA |
21-sep-26 | 9:18:27 AM | A | EUR | 38.9400 | 1 | MTAA |
21-sep-26 | 9:18:27 AM | A | EUR | 38.9400 | 19 | MTAA |
21-sep-26 | 9:18:27 AM | A | EUR | 38.9400 | 1 | MTAA |
21-sep-26 | 9:18:27 AM | A | EUR | 38.9400 | 1 | MTAA |
21-sep-26 | 9:18:27 AM | A | EUR | 38.9400 | 1 | MTAA |
21-sep-26 | 9:18:27 AM | A | EUR | 38.9400 | 1 | MTAA |
21-sep-26 | 9:18:31 AM | A | EUR | 38.9200 | 5 | MTAA |
21-sep-26 | 9:18:31 AM | A | EUR | 38.9000 | 23 | MTAA |
21-sep-26 | 9:18:31 AM | A | EUR | 38.9200 | 80 | MTAA |
21-sep-26 | 9:18:31 AM | A | EUR | 38.9200 | 12 | MTAA |
21-sep-26 | 9:18:31 AM | A | EUR | 38.9200 | 11 | MTAA |
21-sep-26 | 9:18:31 AM | A | EUR | 38.9200 | 1 | MTAA |
21-sep-26 | 9:18:31 AM | A | EUR | 38.9200 | 1 | MTAA |
21-sep-26 | 9:18:31 AM | A | EUR | 38.9200 | 1 | MTAA |
21-sep-26 | 9:18:31 AM | A | EUR | 38.9200 | 1 | MTAA |
21-sep-26 | 9:18:31 AM | A | EUR | 38.9000 | 4 | MTAA |
21-sep-26 | 9:23:00 AM | A | EUR | 38.8800 | 7 | MTAA |
21-sep-26 | 9:23:00 AM | A | EUR | 38.8800 | 53 | MTAA |
21-sep-26 | 9:23:00 AM | A | EUR | 38.8800 | 8 | MTAA |
21-sep-26 | 9:23:00 AM | A | EUR | 38.8800 | 1 | MTAA |
21-sep-26 | 9:23:00 AM | A | EUR | 38.8800 | 1 | MTAA |
21-sep-26 | 9:23:00 AM | A | EUR | 38.8800 | 1 | MTAA |
21-sep-26 | 9:23:00 AM | A | EUR | 38.8800 | 1 | MTAA |
21-sep-26 | 9:23:00 AM | A | EUR | 38.8800 | 1 | MTAA |
21-sep-26 | 9:23:00 AM | A | EUR | 38.8800 | 10 | MTAA |
21-sep-26 | 9:38:18 AM | A | EUR | 38.9400 | 16 | MTAA |
21-sep-26 | 9:38:18 AM | A | EUR | 38.9400 | 20 | MTAA |
21-sep-26 | 9:39:39 AM | A | EUR | 38.9000 | 9 | MTAA |
21-sep-26 | 9:39:39 AM | A | EUR | 38.9000 | 13 | MTAA |
21-sep-26 | 9:39:39 AM | A | EUR | 38.9200 | 28 | MTAA |
21-sep-26 | 9:43:01 AM | A | EUR | 38.8800 | 4 | MTAA |
21-sep-26 | 9:43:01 AM | A | EUR | 38.8800 | 8 | MTAA |
21-sep-26 | 9:43:01 AM | A | EUR | 38.8800 | 27 | MTAA |
21-sep-26 | 9:43:03 AM | A | EUR | 38.8600 | 13 | MTAA |
21-sep-26 | 9:43:03 AM | A | EUR | 38.8600 | 18 | MTAA |
21-sep-26 | 9:50:00 AM | A | EUR | 38.8400 | 29 | MTAA |
21-sep-26 | 9:50:00 AM | A | EUR | 38.8400 | 20 | MTAA |
21-sep-26 | 9:50:30 AM | A | EUR | 38.8400 | 7 | MTAA |
21-sep-26 | 9:50:30 AM | A | EUR | 38.8400 | 8 | MTAA |
21-sep-26 | 9:50:30 AM | A | EUR | 38.8400 | 9 | MTAA |
21-sep-26 | 10:15:51 AM | A | EUR | 39.0000 | 1 | MTAA |
21-sep-26 | 10:15:51 AM | A | EUR | 39.0000 | 83 | MTAA |
21-sep-26 | 10:15:51 AM | A | EUR | 39.0000 | 45 | MTAA |
21-sep-26 | 10:15:51 AM | A | EUR | 39.0000 | 17 | MTAA |
21-sep-26 | 10:15:51 AM | A | EUR | 39.0000 | 1 | MTAA |
21-sep-26 | 10:15:51 AM | A | EUR | 39.0000 | 1 | MTAA |
21-sep-26 | 10:15:51 AM | A | EUR | 39.0000 | 1 | MTAA |
21-sep-26 | 10:15:51 AM | A | EUR | 39.0000 | 1 | MTAA |
21-sep-26 | 10:15:51 AM | A | EUR | 39.0000 | 1 | MTAA |
21-sep-26 | 10:15:51 AM | A | EUR | 39.0000 | 1 | MTAA |
21-sep-26 | 10:15:51 AM | A | EUR | 39.0000 | 1 | MTAA |
21-sep-26 | 10:15:51 AM | A | EUR | 39.0000 | 1 | MTAA |
21-sep-26 | 10:20:01 AM | A | EUR | 38.9600 | 22 | MTAA |
21-sep-26 | 10:20:01 AM | A | EUR | 38.9800 | 1 | MTAA |
21-sep-26 | 10:20:01 AM | A | EUR | 38.9800 | 84 | MTAA |
21-sep-26 | 10:20:01 AM | A | EUR | 38.9600 | 34 | MTAA |
21-sep-26 | 10:20:01 AM | A | EUR | 38.9800 | 29 | MTAA |
21-sep-26 | 10:20:01 AM | A | EUR | 38.9800 | 26 | MTAA |
21-sep-26 | 10:20:01 AM | A | EUR | 38.9800 | 1 | MTAA |
21-sep-26 | 10:20:01 AM | A | EUR | 38.9800 | 1 | MTAA |
21-sep-26 | 10:20:01 AM | A | EUR | 38.9800 | 1 | MTAA |
21-sep-26 | 10:20:01 AM | A | EUR | 38.9800 | 1 | MTAA |
21-sep-26 | 10:20:01 AM | A | EUR | 38.9800 | 1 | MTAA |
21-sep-26 | 10:20:01 AM | A | EUR | 38.9800 | 9 | MTAA |
21-sep-26 | 10:21:25 AM | A | EUR | 38.9400 | 9 | MTAA |
21-sep-26 | 10:21:25 AM | A | EUR | 38.9400 | 17 | MTAA |
21-sep-26 | 10:21:25 AM | A | EUR | 38.9400 | 19 | MTAA |
21-sep-26 | 10:21:49 AM | A | EUR | 38.9200 | 19 | MTAA |
21-sep-26 | 10:21:49 AM | A | EUR | 38.9200 | 21 | MTAA |
21-sep-26 | 10:21:51 AM | A | EUR | 38.9200 | 26 | MTAA |
21-sep-26 | 10:22:40 AM | A | EUR | 38.9000 | 13 | MTAA |
21-sep-26 | 10:22:40 AM | A | EUR | 38.9000 | 11 | MTAA |
21-sep-26 | 10:22:40 AM | A | EUR | 38.9000 | 4 | MTAA |
21-sep-26 | 10:22:40 AM | A | EUR | 38.9000 | 9 | MTAA |
21-sep-26 | 10:23:44 AM | A | EUR | 38.8600 | 5 | MTAA |
21-sep-26 | 10:23:44 AM | A | EUR | 38.8600 | 10 | MTAA |
21-sep-26 | 10:23:44 AM | A | EUR | 38.8600 | 11 | MTAA |
21-sep-26 | 10:23:44 AM | A | EUR | 38.8600 | 12 | MTAA |
21-sep-26 | 10:23:44 AM | A | EUR | 38.8600 | 19 | MTAA |
21-sep-26 | 10:23:44 AM | A | EUR | 38.8800 | 28 | MTAA |
21-sep-26 | 10:39:35 AM | A | EUR | 38.8000 | 12 | MTAA |
21-sep-26 | 10:39:35 AM | A | EUR | 38.8000 | 14 | MTAA |
21-sep-26 | 10:39:35 AM | A | EUR | 38.8000 | 8 | MTAA |
21-sep-26 | 10:39:35 AM | A | EUR | 38.8000 | 8 | MTAA |
21-sep-26 | 10:39:35 AM | A | EUR | 38.8000 | 8 | MTAA |
21-sep-26 | 10:40:11 AM | A | EUR | 38.7800 | 15 | MTAA |
21-sep-26 | 10:40:11 AM | A | EUR | 38.7800 | 61 | MTAA |
21-sep-26 | 11:11:43 AM | A | EUR | 38.9200 | 6 | MTAA |
21-sep-26 | 11:11:43 AM | A | EUR | 38.9200 | 11 | MTAA |
21-sep-26 | 11:13:48 AM | A | EUR | 38.9000 | 8 | MTAA |
21-sep-26 | 11:13:48 AM | A | EUR | 38.8800 | 12 | MTAA |
21-sep-26 | 11:13:48 AM | A | EUR | 38.8800 | 8 | MTAA |
21-sep-26 | 11:13:48 AM | A | EUR | 38.8800 | 1 | MTAA |
21-sep-26 | 11:13:48 AM | A | EUR | 38.9000 | 38 | MTAA |
21-sep-26 | 11:23:30 AM | A | EUR | 38.8600 | 9 | MTAA |
21-sep-26 | 11:23:30 AM | A | EUR | 38.8600 | 12 | MTAA |
21-sep-26 | 11:23:30 AM | A | EUR | 38.8600 | 16 | MTAA |
21-sep-26 | 11:23:30 AM | A | EUR | 38.8600 | 39 | MTAA |
21-sep-26 | 11:41:15 AM | A | EUR | 39.0000 | 26 | MTAA |
21-sep-26 | 11:45:29 AM | A | EUR | 38.9200 | 12 | MTAA |
21-sep-26 | 11:45:29 AM | A | EUR | 38.9600 | 26 | MTAA |
21-sep-26 | 11:45:29 AM | A | EUR | 38.9400 | 35 | MTAA |
21-sep-26 | 11:45:29 AM | A | EUR | 38.9400 | 16 | MTAA |
21-sep-26 | 11:45:29 AM | A | EUR | 38.9600 | 8 | MTAA |
21-sep-26 | 11:45:29 AM | A | EUR | 38.9600 | 4 | MTAA |
21-sep-26 | 11:45:29 AM | A | EUR | 38.9200 | 8 | MTAA |
21-sep-26 | 11:45:29 AM | A | EUR | 38.9600 | 8 | MTAA |
21-sep-26 | 12:09:53 PM | A | EUR | 38.9400 | 1 | MTAA |
21-sep-26 | 12:09:53 PM | A | EUR | 38.9400 | 11 | MTAA |
21-sep-26 | 12:09:53 PM | A | EUR | 38.9400 | 1 | MTAA |
21-sep-26 | 12:09:53 PM | A | EUR | 38.9400 | 1 | MTAA |
21-sep-26 | 12:09:53 PM | A | EUR | 38.9400 | 1 | MTAA |
21-sep-26 | 12:09:53 PM | A | EUR | 38.9400 | 1 | MTAA |
21-sep-26 | 12:09:53 PM | A | EUR | 38.9400 | 1 | MTAA |
21-sep-26 | 12:09:53 PM | A | EUR | 38.9400 | 1 | MTAA |
21-sep-26 | 12:09:53 PM | A | EUR | 38.9400 | 22 | MTAA |
21-sep-26 | 12:31:53 PM | A | EUR | 39.1200 | 17 | MTAA |
21-sep-26 | 12:31:53 PM | A | EUR | 39.1200 | 32 | MTAA |
21-sep-26 | 12:31:53 PM | A | EUR | 39.1200 | 91 | MTAA |
21-sep-26 | 12:37:18 PM | A | EUR | 39.1200 | 102 | MTAA |
21-sep-26 | 12:37:18 PM | A | EUR | 39.1200 | 15 | MTAA |
21-sep-26 | 12:41:15 PM | A | EUR | 39.1000 | 1 | MTAA |
21-sep-26 | 12:41:15 PM | A | EUR | 39.1000 | 26 | MTAA |
21-sep-26 | 12:41:15 PM | A | EUR | 39.1000 | 91 | MTAA |
21-sep-26 | 12:41:15 PM | A | EUR | 39.1000 | 11 | MTAA |
21-sep-26 | 12:41:15 PM | A | EUR | 39.1000 | 1 | MTAA |
21-sep-26 | 12:41:15 PM | A | EUR | 39.1000 | 1 | MTAA |
21-sep-26 | 12:41:15 PM | A | EUR | 39.1000 | 1 | MTAA |
21-sep-26 | 12:41:15 PM | A | EUR | 39.1000 | 1 | MTAA |
21-sep-26 | 12:41:15 PM | A | EUR | 39.1000 | 1 | MTAA |
21-sep-26 | 12:41:15 PM | A | EUR | 39.1000 | 1 | MTAA |
21-sep-26 | 12:41:15 PM | A | EUR | 39.1000 | 1 | MTAA |
21-sep-26 | 12:47:45 PM | A | EUR | 39.0600 | 16 | MTAA |
21-sep-26 | 12:47:45 PM | A | EUR | 39.0600 | 38 | MTAA |
21-sep-26 | 1:01:00 PM | A | EUR | 39.1400 | 41 | MTAA |
21-sep-26 | 1:08:37 PM | A | EUR | 39.1400 | 1 | MTAA |
21-sep-26 | 1:08:37 PM | A | EUR | 39.1400 | 56 | MTAA |
21-sep-26 | 1:08:37 PM | A | EUR | 39.1400 | 1 | MTAA |
21-sep-26 | 1:08:37 PM | A | EUR | 39.1400 | 1 | MTAA |
21-sep-26 | 1:08:37 PM | A | EUR | 39.1400 | 1 | MTAA |
21-sep-26 | 1:08:37 PM | A | EUR | 39.1400 | 1 | MTAA |
21-sep-26 | 1:08:37 PM | A | EUR | 39.1400 | 1 | MTAA |