Treviso, 6 July 2026
De' Longhi S.p.A.
With reference to the buy-backs of treasury shares started on 13 April 2026 (the "Share Buy-Back") as announced in the press releases dated 10 April and 23 April 2026, De' Longhi S.p.A. (LEI code 8156000E09A52C4F8A38 - ISIN code IT0003115950) announces that during the period between 29 June 2026 and 3 July 2026, it purchased a total of 52,185 treasury shares (corresponding as of today to 0.0345% of the total number of ordinary shares) at the weighted average price of € 36.8801 for a total value of € 1,924,586.17.
On the basis of the information provided by Bank of America (LEI Code 549300FH0WJAPEHTIQ77), the authorised intermediary appointed to make the purchases referred to in this press release, the following is a summary of the transactions, on a daily basis, in aggregate form:
Date | No. of shares bought back | Average price € | Total amount € | Market |
29/06/2026 | 27,986 | 36.8558 | 1,031,446.42 | MTAA |
30/06/2026 | 21,791 | 36.8467 | 802,926.44 | MTAA |
01/07/2026 | 2,408 | 37.4640 | 90,213.31 | MTAA |
02/07/2026 | - | - | - | - |
03/07/2026 | - | - | - | - |
Attached to this press release is detailed information on the daily purchase transactions carried out during the abovementioned period.
This information is also published on the Company's website, at https://www.delonghigroup.com (section "Investors" - "Press Releases and Presentations") for a period of five years.
Following the transactions carried out under the Share Buy-Back, on 3 July 2026, the Company holds a total of 2,577,028 treasury shares, corresponding to 1.7033% of the total number of ordinary shares.
attachment to follow
DATE | HOUR | A/V | CURRENCY | PRICE | NO. OF SHARES | MARKET |
29-jun-26 | 9:00:34 AM | A | EUR | 36.8000 | 24 | MTAA |
29-jun-26 | 9:00:34 AM | A | EUR | 36.8000 | 97 | MTAA |
29-jun-26 | 9:00:34 AM | A | EUR | 36.8000 | 92 | MTAA |
29-jun-26 | 9:00:34 AM | A | EUR | 36.8000 | 2 | MTAA |
29-jun-26 | 9:00:34 AM | A | EUR | 36.8000 | 64 | MTAA |
29-jun-26 | 9:00:34 AM | A | EUR | 36.8000 | 24 | MTAA |
29-jun-26 | 9:00:34 AM | A | EUR | 36.8000 | 23 | MTAA |
29-jun-26 | 9:00:34 AM | A | EUR | 36.8000 | 9 | MTAA |
29-jun-26 | 9:00:34 AM | A | EUR | 36.8000 | 21 | MTAA |
29-jun-26 | 9:00:34 AM | A | EUR | 36.8000 | 21 | MTAA |
29-jun-26 | 9:00:34 AM | A | EUR | 36.8000 | 17 | MTAA |
29-jun-26 | 9:00:34 AM | A | EUR | 36.8000 | 14 | MTAA |
29-jun-26 | 9:00:34 AM | A | EUR | 36.8000 | 12 | MTAA |
29-jun-26 | 9:00:34 AM | A | EUR | 36.8000 | 23 | MTAA |
29-jun-26 | 9:00:34 AM | A | EUR | 36.8000 | 66 | MTAA |
29-jun-26 | 9:01:37 AM | A | EUR | 36.7400 | 14 | MTAA |
29-jun-26 | 9:01:37 AM | A | EUR | 36.7400 | 15 | MTAA |
29-jun-26 | 9:01:37 AM | A | EUR | 36.7200 | 18 | MTAA |
29-jun-26 | 9:01:37 AM | A | EUR | 36.7400 | 38 | MTAA |
29-jun-26 | 9:01:37 AM | A | EUR | 36.7400 | 48 | MTAA |
29-jun-26 | 9:01:37 AM | A | EUR | 36.7000 | 72 | MTAA |
29-jun-26 | 9:01:37 AM | A | EUR | 36.7400 | 11 | MTAA |
29-jun-26 | 9:01:37 AM | A | EUR | 36.7400 | 57 | MTAA |
29-jun-26 | 9:01:37 AM | A | EUR | 36.7000 | 12 | MTAA |
29-jun-26 | 9:01:37 AM | A | EUR | 36.7000 | 13 | MTAA |
29-jun-26 | 9:01:37 AM | A | EUR | 36.7400 | 11 | MTAA |
29-jun-26 | 9:01:37 AM | A | EUR | 36.7400 | 9 | MTAA |
29-jun-26 | 9:01:37 AM | A | EUR | 36.7400 | 8 | MTAA |
29-jun-26 | 9:01:37 AM | A | EUR | 36.7400 | 7 | MTAA |
29-jun-26 | 9:01:37 AM | A | EUR | 36.7400 | 2 | MTAA |
29-jun-26 | 9:01:37 AM | A | EUR | 36.7000 | 14 | MTAA |
29-jun-26 | 9:02:08 AM | A | EUR | 36.7200 | 15 | MTAA |
29-jun-26 | 9:02:08 AM | A | EUR | 36.7200 | 11 | MTAA |
29-jun-26 | 9:03:43 AM | A | EUR | 36.7000 | 8 | MTAA |
29-jun-26 | 9:03:43 AM | A | EUR | 36.7000 | 9 | MTAA |
29-jun-26 | 9:04:08 AM | A | EUR | 36.7000 | 4 | MTAA |
29-jun-26 | 9:04:08 AM | A | EUR | 36.7000 | 5 | MTAA |
29-jun-26 | 9:04:08 AM | A | EUR | 36.7000 | 13 | MTAA |
29-jun-26 | 9:36:14 AM | A | EUR | 36.8600 | 8 | MTAA |
29-jun-26 | 9:36:14 AM | A | EUR | 36.8600 | 10 | MTAA |
29-jun-26 | 9:54:42 AM | A | EUR | 37.0600 | 23 | MTAA |
29-jun-26 | 9:54:42 AM | A | EUR | 37.0600 | 23 | MTAA |
29-jun-26 | 9:57:31 AM | A | EUR | 37.0600 | 6 | MTAA |
29-jun-26 | 9:58:15 AM | A | EUR | 37.1800 | 19 | MTAA |
29-jun-26 | 9:58:15 AM | A | EUR | 37.1600 | 3 | MTAA |
29-jun-26 | 10:03:43 AM | A | EUR | 37.3200 | 21 | MTAA |
29-jun-26 | 10:03:43 AM | A | EUR | 37.3200 | 45 | MTAA |
29-jun-26 | 10:03:43 AM | A | EUR | 37.3200 | 20 | MTAA |
29-jun-26 | 10:03:43 AM | A | EUR | 37.3200 | 19 | MTAA |
29-jun-26 | 10:03:43 AM | A | EUR | 37.3200 | 19 | MTAA |
29-jun-26 | 10:03:43 AM | A | EUR | 37.3200 | 17 | MTAA |
29-jun-26 | 10:03:43 AM | A | EUR | 37.3200 | 13 | MTAA |
29-jun-26 | 10:03:43 AM | A | EUR | 37.3200 | 13 | MTAA |
29-jun-26 | 10:03:43 AM | A | EUR | 37.3200 | 67 | MTAA |
29-jun-26 | 10:03:49 AM | A | EUR | 37.2800 | 8 | MTAA |
29-jun-26 | 10:03:49 AM | A | EUR | 37.2800 | 9 | MTAA |
29-jun-26 | 10:03:49 AM | A | EUR | 37.2800 | 10 | MTAA |
29-jun-26 | 10:03:49 AM | A | EUR | 37.2800 | 11 | MTAA |
29-jun-26 | 10:03:49 AM | A | EUR | 37.3000 | 11 | MTAA |
29-jun-26 | 10:03:49 AM | A | EUR | 37.2800 | 12 | MTAA |
29-jun-26 | 10:03:53 AM | A | EUR | 37.2800 | 25 | MTAA |
29-jun-26 | 10:03:53 AM | A | EUR | 37.2800 | 26 | MTAA |
29-jun-26 | 10:03:53 AM | A | EUR | 37.2800 | 11 | MTAA |
29-jun-26 | 10:03:53 AM | A | EUR | 37.2800 | 8 | MTAA |
29-jun-26 | 10:03:53 AM | A | EUR | 37.2800 | 14 | MTAA |
29-jun-26 | 10:03:55 AM | A | EUR | 37.2600 | 6 | MTAA |
29-jun-26 | 10:03:55 AM | A | EUR | 37.2600 | 7 | MTAA |
29-jun-26 | 10:03:55 AM | A | EUR | 37.2600 | 8 | MTAA |
29-jun-26 | 10:03:55 AM | A | EUR | 37.2600 | 17 | MTAA |
29-jun-26 | 10:03:55 AM | A | EUR | 37.2600 | 5 | MTAA |
29-jun-26 | 10:04:24 AM | A | EUR | 37.1600 | 5 | MTAA |
29-jun-26 | 10:04:24 AM | A | EUR | 37.1600 | 40 | MTAA |
29-jun-26 | 10:04:24 AM | A | EUR | 37.2400 | 25 | MTAA |
29-jun-26 | 10:04:24 AM | A | EUR | 37.2200 | 17 | MTAA |
29-jun-26 | 10:04:24 AM | A | EUR | 37.2400 | 16 | MTAA |
29-jun-26 | 10:04:24 AM | A | EUR | 37.2400 | 10 | MTAA |
29-jun-26 | 10:04:24 AM | A | EUR | 37.2200 | 6 | MTAA |
29-jun-26 | 10:04:24 AM | A | EUR | 37.2400 | 5 | MTAA |
29-jun-26 | 10:04:24 AM | A | EUR | 37.2200 | 4 | MTAA |
29-jun-26 | 10:04:24 AM | A | EUR | 37.2200 | 4 | MTAA |
29-jun-26 | 10:04:24 AM | A | EUR | 37.2200 | 4 | MTAA |
29-jun-26 | 10:04:24 AM | A | EUR | 37.2200 | 6 | MTAA |
29-jun-26 | 10:05:05 AM | A | EUR | 37.2000 | 11 | MTAA |
29-jun-26 | 10:05:05 AM | A | EUR | 37.2000 | 3 | MTAA |
29-jun-26 | 10:05:05 AM | A | EUR | 37.2000 | 3 | MTAA |
29-jun-26 | 10:05:05 AM | A | EUR | 37.2000 | 4 | MTAA |
29-jun-26 | 10:05:47 AM | A | EUR | 37.1800 | 29 | MTAA |
29-jun-26 | 10:08:03 AM | A | EUR | 37.1800 | 13 | MTAA |
29-jun-26 | 10:08:03 AM | A | EUR | 37.1800 | 62 | MTAA |
29-jun-26 | 10:08:03 AM | A | EUR | 37.1800 | 50 | MTAA |
29-jun-26 | 10:08:03 AM | A | EUR | 37.1800 | 43 | MTAA |
29-jun-26 | 10:08:03 AM | A | EUR | 37.1600 | 38 | MTAA |
29-jun-26 | 10:08:03 AM | A | EUR | 37.1800 | 14 | MTAA |
29-jun-26 | 10:08:03 AM | A | EUR | 37.1800 | 13 | MTAA |
29-jun-26 | 10:08:03 AM | A | EUR | 37.1600 | 13 | MTAA |
29-jun-26 | 10:08:03 AM | A | EUR | 37.1600 | 13 | MTAA |
29-jun-26 | 10:08:03 AM | A | EUR | 37.1800 | 11 | MTAA |
29-jun-26 | 10:08:03 AM | A | EUR | 37.1800 | 11 | MTAA |
29-jun-26 | 10:08:03 AM | A | EUR | 37.1600 | 7 | MTAA |
29-jun-26 | 10:08:03 AM | A | EUR | 37.1800 | 4 | MTAA |
29-jun-26 | 10:08:03 AM | A | EUR | 37.1800 | 15 | MTAA |
29-jun-26 | 10:18:14 AM | A | EUR | 37.2800 | 14 | MTAA |
29-jun-26 | 10:18:14 AM | A | EUR | 37.2800 | 12 | MTAA |
29-jun-26 | 10:18:14 AM | A | EUR | 37.2400 | 51 | MTAA |
29-jun-26 | 10:18:14 AM | A | EUR | 37.2600 | 14 | MTAA |
29-jun-26 | 10:18:14 AM | A | EUR | 37.2800 | 9 | MTAA |
29-jun-26 | 10:18:14 AM | A | EUR | 37.2800 | 5 | MTAA |
29-jun-26 | 10:18:14 AM | A | EUR | 37.2600 | 4 | MTAA |
29-jun-26 | 10:18:14 AM | A | EUR | 37.2600 | 5 | MTAA |
29-jun-26 | 10:18:14 AM | A | EUR | 37.2800 | 12 | MTAA |
29-jun-26 | 10:18:14 AM | A | EUR | 37.2800 | 55 | MTAA |
29-jun-26 | 10:28:29 AM | A | EUR | 37.3400 | 42 | MTAA |
29-jun-26 | 10:28:29 AM | A | EUR | 37.3400 | 3 | MTAA |
29-jun-26 | 10:28:29 AM | A | EUR | 37.3400 | 5 | MTAA |
29-jun-26 | 10:28:29 AM | A | EUR | 37.3400 | 6 | MTAA |
29-jun-26 | 10:28:29 AM | A | EUR | 37.3600 | 8 | MTAA |
29-jun-26 | 10:28:29 AM | A | EUR | 37.3600 | 13 | MTAA |
29-jun-26 | 10:28:29 AM | A | EUR | 37.3600 | 13 | MTAA |
29-jun-26 | 10:30:09 AM | A | EUR | 37.3200 | 46 | MTAA |
29-jun-26 | 10:30:09 AM | A | EUR | 37.3200 | 10 | MTAA |
29-jun-26 | 10:30:09 AM | A | EUR | 37.3200 | 8 | MTAA |
29-jun-26 | 10:30:09 AM | A | EUR | 37.3200 | 4 | MTAA |
29-jun-26 | 10:30:09 AM | A | EUR | 37.3200 | 5 | MTAA |
29-jun-26 | 10:32:05 AM | A | EUR | 37.2800 | 6 | MTAA |
29-jun-26 | 10:32:05 AM | A | EUR | 37.2200 | 27 | MTAA |
29-jun-26 | 10:32:05 AM | A | EUR | 37.1600 | 23 | MTAA |
29-jun-26 | 10:32:05 AM | A | EUR | 37.2800 | 21 | MTAA |
29-jun-26 | 10:32:05 AM | A | EUR | 37.2400 | 21 | MTAA |
29-jun-26 | 10:32:05 AM | A | EUR | 37.3000 | 7 | MTAA |
29-jun-26 | 10:32:05 AM | A | EUR | 37.2400 | 5 | MTAA |
29-jun-26 | 10:32:05 AM | A | EUR | 37.3000 | 7 | MTAA |
29-jun-26 | 10:32:05 AM | A | EUR | 37.2600 | 35 | MTAA |
29-jun-26 | 10:32:05 AM | A | EUR | 37.3000 | 5 | MTAA |
29-jun-26 | 10:32:05 AM | A | EUR | 37.2400 | 5 | MTAA |
29-jun-26 | 10:32:05 AM | A | EUR | 37.2800 | 4 | MTAA |
29-jun-26 | 10:32:05 AM | A | EUR | 37.2400 | 4 | MTAA |
29-jun-26 | 10:32:05 AM | A | EUR | 37.2400 | 4 | MTAA |
29-jun-26 | 10:32:05 AM | A | EUR | 37.1600 | 4 | MTAA |
29-jun-26 | 10:32:05 AM | A | EUR | 37.2400 | 3 | MTAA |
29-jun-26 | 10:32:05 AM | A | EUR | 37.2800 | 5 | MTAA |
29-jun-26 | 10:32:05 AM | A | EUR | 37.3000 | 5 | MTAA |
29-jun-26 | 10:37:16 AM | A | EUR | 37.0600 | 19 | MTAA |
29-jun-26 | 10:37:16 AM | A | EUR | 37.0800 | 25 | MTAA |
29-jun-26 | 10:37:16 AM | A | EUR | 37.0600 | 15 | MTAA |
29-jun-26 | 10:37:16 AM | A | EUR | 37.0600 | 12 | MTAA |
29-jun-26 | 10:37:16 AM | A | EUR | 37.0600 | 11 | MTAA |
29-jun-26 | 10:37:16 AM | A | EUR | 37.0600 | 9 | MTAA |
29-jun-26 | 10:37:16 AM | A | EUR | 37.0600 | 6 | MTAA |
29-jun-26 | 10:37:16 AM | A | EUR | 37.0600 | 5 | MTAA |
29-jun-26 | 10:37:16 AM | A | EUR | 37.0600 | 5 | MTAA |
29-jun-26 | 10:37:16 AM | A | EUR | 37.0600 | 4 | MTAA |
29-jun-26 | 10:37:16 AM | A | EUR | 37.0600 | 3 | MTAA |
29-jun-26 | 10:37:16 AM | A | EUR | 37.0600 | 7 | MTAA |
29-jun-26 | 10:37:25 AM | A | EUR | 37.0400 | 17 | MTAA |
29-jun-26 | 10:38:55 AM | A | EUR | 37.0200 | 4 | MTAA |
29-jun-26 | 10:38:55 AM | A | EUR | 37.0200 | 6 | MTAA |
29-jun-26 | 10:38:55 AM | A | EUR | 37.0200 | 10 | MTAA |
29-jun-26 | 10:38:56 AM | A | EUR | 37.0000 | 6 | MTAA |
29-jun-26 | 10:38:56 AM | A | EUR | 37.0000 | 9 | MTAA |
29-jun-26 | 10:38:56 AM | A | EUR | 37.0000 | 10 | MTAA |
29-jun-26 | 10:39:56 AM | A | EUR | 36.9800 | 8 | MTAA |
29-jun-26 | 10:39:56 AM | A | EUR | 36.9800 | 11 | MTAA |
29-jun-26 | 10:39:56 AM | A | EUR | 36.9800 | 17 | MTAA |
29-jun-26 | 10:39:56 AM | A | EUR | 36.9800 | 6 | MTAA |
29-jun-26 | 10:39:56 AM | A | EUR | 36.9800 | 4 | MTAA |
29-jun-26 | 10:39:56 AM | A | EUR | 36.9800 | 5 | MTAA |
29-jun-26 | 10:42:18 AM | A | EUR | 37.0600 | 9 | MTAA |
29-jun-26 | 10:42:18 AM | A | EUR | 37.0400 | 15 | MTAA |
29-jun-26 | 10:42:18 AM | A | EUR | 37.0600 | 14 | MTAA |
29-jun-26 | 10:42:18 AM | A | EUR | 37.0600 | 13 | MTAA |
/ 54