Treviso, 3 August 2026
De' Longhi S.p.A.
With reference to the buy-backs of treasury shares started on 13 April 2026 (the "Share Buy-Back") as announced in the press releases dated 10 April and 23 April 2026, De' Longhi S.p.A. (LEI code 8156000E09A52C4F8A38 - ISIN code IT0003115950) announces that during the period between 27 July 2026 and 31 July 2026, it purchased a total of 28,206 treasury shares (corresponding as of today to 0.0186 % of the total number of ordinary shares) at the weighted average price of € 39.6206 for a total value of € 1,117,538.37.
On the basis of the information provided by Bank of America (LEI Code 549300FH0WJAPEHTIQ77), the authorised intermediary appointed to make the purchases referred to in this press release, the following is a summary of the transactions, on a daily basis, in aggregate form:
Date | No. of shares bought back | Average price € | Total amount € | Market |
27/07/2026 | 5,771 | 39.1329 | 225,835.97 | MTAA |
28/07/2026 | 6,359 | 39.1094 | 248,696.67 | MTAA |
29/07/2026 | 5,771 | 39.5253 | 228,100.51 | MTAA |
30/07/2026 | 4,484 | 40.0116 | 179,412.01 | MTAA |
31/07/2026 | 5,821 | 40.4558 | 235,493.21 | MTAA |
Attached to this press release is detailed information on the daily purchase transactions carried out during the abovementioned period.
This information is also published on the Company's website, at https://www.delonghigroup.com (section "Investors" - "Press Releases and Presentations") for a period of five years.
Following the transactions carried out under the Share Buy-Back, on 31 July 2026, the Company holds a total of 2,744,098 treasury shares, corresponding to 1.8137 % of the total number of ordinary shares.
attachment to follow
DATE | HOUR | A/V | CURRENCY | PRICE | NO. OF SHARES | MARKET |
27-Jul-26 | 9:10:42 AM | A | EUR | 39.2800 | 8 | MTAA |
27-Jul-26 | 9:10:42 AM | A | EUR | 39.2800 | 9 | MTAA |
27-Jul-26 | 9:10:42 AM | A | EUR | 39.2800 | 11 | MTAA |
27-Jul-26 | 9:10:42 AM | A | EUR | 39.2800 | 23 | MTAA |
27-Jul-26 | 9:10:42 AM | A | EUR | 39.2800 | 39 | MTAA |
27-Jul-26 | 9:12:38 AM | A | EUR | 39.1800 | 1 | MTAA |
27-Jul-26 | 9:27:11 AM | A | EUR | 39.2000 | 4 | MTAA |
27-Jul-26 | 9:29:48 AM | A | EUR | 39.1600 | 5 | MTAA |
27-Jul-26 | 9:29:48 AM | A | EUR | 39.1600 | 8 | MTAA |
27-Jul-26 | 9:29:48 AM | A | EUR | 39.1800 | 12 | MTAA |
27-Jul-26 | 9:29:48 AM | A | EUR | 39.1400 | 5 | MTAA |
27-Jul-26 | 9:29:48 AM | A | EUR | 39.1800 | 17 | MTAA |
27-Jul-26 | 9:29:48 AM | A | EUR | 39.1400 | 17 | MTAA |
27-Jul-26 | 9:29:48 AM | A | EUR | 39.1800 | 22 | MTAA |
27-Jul-26 | 9:37:19 AM | A | EUR | 39.3600 | 10 | MTAA |
27-Jul-26 | 9:37:19 AM | A | EUR | 39.3600 | 11 | MTAA |
27-Jul-26 | 9:38:38 AM | A | EUR | 39.3400 | 9 | MTAA |
27-Jul-26 | 9:38:38 AM | A | EUR | 39.3200 | 7 | MTAA |
27-Jul-26 | 9:54:26 AM | A | EUR | 39.3800 | 9 | MTAA |
27-Jul-26 | 9:54:26 AM | A | EUR | 39.3800 | 8 | MTAA |
27-Jul-26 | 9:55:32 AM | A | EUR | 39.3400 | 11 | MTAA |
27-Jul-26 | 9:55:32 AM | A | EUR | 39.3400 | 10 | MTAA |
27-Jul-26 | 9:55:32 AM | A | EUR | 39.3600 | 5 | MTAA |
27-Jul-26 | 9:55:32 AM | A | EUR | 39.3600 | 4 | MTAA |
27-Jul-26 | 9:55:32 AM | A | EUR | 39.3600 | 2 | MTAA |
27-Jul-26 | 9:55:39 AM | A | EUR | 39.3200 | 4 | MTAA |
27-Jul-26 | 9:55:39 AM | A | EUR | 39.3200 | 5 | MTAA |
27-Jul-26 | 9:57:05 AM | A | EUR | 39.2800 | 16 | MTAA |
27-Jul-26 | 9:57:05 AM | A | EUR | 39.2800 | 6 | MTAA |
27-Jul-26 | 9:57:05 AM | A | EUR | 39.2800 | 5 | MTAA |
27-Jul-26 | 9:57:05 AM | A | EUR | 39.3000 | 3 | MTAA |
27-Jul-26 | 9:57:56 AM | A | EUR | 39.2600 | 12 | MTAA |
27-Jul-26 | 9:59:30 AM | A | EUR | 39.2400 | 12 | MTAA |
27-Jul-26 | 9:59:30 AM | A | EUR | 39.2400 | 7 | MTAA |
27-Jul-26 | 9:59:30 AM | A | EUR | 39.2400 | 2 | MTAA |
27-Jul-26 | 9:59:30 AM | A | EUR | 39.2400 | 11 | MTAA |
27-Jul-26 | 10:02:51 AM | A | EUR | 39.2200 | 11 | MTAA |
27-Jul-26 | 10:02:51 AM | A | EUR | 39.2200 | 2 | MTAA |
27-Jul-26 | 10:02:51 AM | A | EUR | 39.2000 | 9 | MTAA |
27-Jul-26 | 10:02:52 AM | A | EUR | 39.1800 | 10 | MTAA |
27-Jul-26 | 10:02:52 AM | A | EUR | 39.1200 | 7 | MTAA |
27-Jul-26 | 10:47:41 AM | A | EUR | 39.3000 | 15 | MTAA |
27-Jul-26 | 10:47:41 AM | A | EUR | 39.3000 | 10 | MTAA |
27-Jul-26 | 10:47:41 AM | A | EUR | 39.2600 | 4 | MTAA |
27-Jul-26 | 10:47:41 AM | A | EUR | 39.2800 | 2 | MTAA |
27-Jul-26 | 11:00:51 AM | A | EUR | 39.3200 | 14 | MTAA |
27-Jul-26 | 11:00:51 AM | A | EUR | 39.3200 | 7 | MTAA |
27-Jul-26 | 11:00:51 AM | A | EUR | 39.3200 | 6 | MTAA |
27-Jul-26 | 11:00:51 AM | A | EUR | 39.3400 | 5 | MTAA |
27-Jul-26 | 11:00:51 AM | A | EUR | 39.3400 | 3 | MTAA |
27-Jul-26 | 11:00:51 AM | A | EUR | 39.3200 | 12 | MTAA |
27-Jul-26 | 11:01:03 AM | A | EUR | 39.2800 | 2 | MTAA |
27-Jul-26 | 11:01:03 AM | A | EUR | 39.2800 | 5 | MTAA |
27-Jul-26 | 11:03:16 AM | A | EUR | 39.2600 | 4 | MTAA |
27-Jul-26 | 11:03:16 AM | A | EUR | 39.2200 | 8 | MTAA |
27-Jul-26 | 11:03:16 AM | A | EUR | 39.2000 | 8 | MTAA |
27-Jul-26 | 11:03:16 AM | A | EUR | 39.2600 | 7 | MTAA |
27-Jul-26 | 11:03:16 AM | A | EUR | 39.2400 | 6 | MTAA |
27-Jul-26 | 11:03:16 AM | A | EUR | 39.2200 | 5 | MTAA |
27-Jul-26 | 11:03:16 AM | A | EUR | 39.2600 | 9 | MTAA |
27-Jul-26 | 11:03:16 AM | A | EUR | 39.2400 | 4 | MTAA |
27-Jul-26 | 11:03:16 AM | A | EUR | 39.2400 | 5 | MTAA |
27-Jul-26 | 11:23:37 AM | A | EUR | 39.1600 | 9 | MTAA |
27-Jul-26 | 11:23:37 AM | A | EUR | 39.1600 | 5 | MTAA |
27-Jul-26 | 11:23:37 AM | A | EUR | 39.1600 | 7 | MTAA |
27-Jul-26 | 11:43:33 AM | A | EUR | 39.2400 | 16 | MTAA |
27-Jul-26 | 11:43:33 AM | A | EUR | 39.2400 | 14 | MTAA |
27-Jul-26 | 11:43:35 AM | A | EUR | 39.2200 | 12 | MTAA |
27-Jul-26 | 11:43:35 AM | A | EUR | 39.2000 | 5 | MTAA |
27-Jul-26 | 11:43:35 AM | A | EUR | 39.2200 | 4 | MTAA |
27-Jul-26 | 11:54:53 AM | A | EUR | 39.2600 | 22 | MTAA |
27-Jul-26 | 11:54:53 AM | A | EUR | 39.2600 | 21 | MTAA |
27-Jul-26 | 11:54:53 AM | A | EUR | 39.2600 | 16 | MTAA |
27-Jul-26 | 11:54:53 AM | A | EUR | 39.2600 | 5 | MTAA |
27-Jul-26 | 12:00:18 PM | A | EUR | 39.2600 | 4 | MTAA |
27-Jul-26 | 12:00:18 PM | A | EUR | 39.2600 | 14 | MTAA |
27-Jul-26 | 12:00:18 PM | A | EUR | 39.2600 | 14 | MTAA |
27-Jul-26 | 12:00:18 PM | A | EUR | 39.2600 | 21 | MTAA |
27-Jul-26 | 12:00:19 PM | A | EUR | 39.2400 | 13 | MTAA |
27-Jul-26 | 12:05:38 PM | A | EUR | 39.2200 | 2 | MTAA |
27-Jul-26 | 12:05:38 PM | A | EUR | 39.2200 | 8 | MTAA |
27-Jul-26 | 12:05:38 PM | A | EUR | 39.2200 | 18 | MTAA |
27-Jul-26 | 12:10:16 PM | A | EUR | 39.2000 | 2 | MTAA |
27-Jul-26 | 12:10:16 PM | A | EUR | 39.2000 | 4 | MTAA |
27-Jul-26 | 12:10:16 PM | A | EUR | 39.2000 | 14 | MTAA |
27-Jul-26 | 12:10:16 PM | A | EUR | 39.2200 | 17 | MTAA |
27-Jul-26 | 12:11:21 PM | A | EUR | 39.1800 | 2 | MTAA |
27-Jul-26 | 12:11:21 PM | A | EUR | 39.1800 | 13 | MTAA |
27-Jul-26 | 12:11:21 PM | A | EUR | 39.1800 | 8 | MTAA |
27-Jul-26 | 12:11:21 PM | A | EUR | 39.1600 | 7 | MTAA |
27-Jul-26 | 12:11:21 PM | A | EUR | 39.1800 | 4 | MTAA |
27-Jul-26 | 12:50:18 PM | A | EUR | 39.2600 | 41 | MTAA |
27-Jul-26 | 12:50:18 PM | A | EUR | 39.2600 | 31 | MTAA |
27-Jul-26 | 12:50:18 PM | A | EUR | 39.2600 | 31 | MTAA |
27-Jul-26 | 12:50:18 PM | A | EUR | 39.2800 | 29 | MTAA |
27-Jul-26 | 12:50:18 PM | A | EUR | 39.2600 | 26 | MTAA |
27-Jul-26 | 12:50:18 PM | A | EUR | 39.2600 | 9 | MTAA |
27-Jul-26 | 12:50:18 PM | A | EUR | 39.2600 | 2 | MTAA |
27-Jul-26 | 12:50:18 PM | A | EUR | 39.2800 | 36 | MTAA |
27-Jul-26 | 12:59:09 PM | A | EUR | 39.2600 | 27 | MTAA |
27-Jul-26 | 12:59:09 PM | A | EUR | 39.2600 | 5 | MTAA |
27-Jul-26 | 12:59:09 PM | A | EUR | 39.2600 | 20 | MTAA |
27-Jul-26 | 1:00:45 PM | A | EUR | 39.2800 | 3 | MTAA |
27-Jul-26 | 1:00:45 PM | A | EUR | 39.2800 | 12 | MTAA |
27-Jul-26 | 1:00:45 PM | A | EUR | 39.2800 | 20 | MTAA |
27-Jul-26 | 1:05:04 PM | A | EUR | 39.2400 | 3 | MTAA |
27-Jul-26 | 1:05:04 PM | A | EUR | 39.2400 | 16 | MTAA |
27-Jul-26 | 1:05:04 PM | A | EUR | 39.2400 | 11 | MTAA |
27-Jul-26 | 1:05:04 PM | A | EUR | 39.2400 | 9 | MTAA |
27-Jul-26 | 1:05:04 PM | A | EUR | 39.2200 | 7 | MTAA |
27-Jul-26 | 1:05:04 PM | A | EUR | 39.2200 | 8 | MTAA |
27-Jul-26 | 1:05:05 PM | A | EUR | 39.2000 | 7 | MTAA |
27-Jul-26 | 1:05:05 PM | A | EUR | 39.2000 | 10 | MTAA |
27-Jul-26 | 1:05:05 PM | A | EUR | 39.2000 | 10 | MTAA |
27-Jul-26 | 1:18:34 PM | A | EUR | 39.2800 | 12 | MTAA |
27-Jul-26 | 1:18:34 PM | A | EUR | 39.2800 | 17 | MTAA |
27-Jul-26 | 1:18:34 PM | A | EUR | 39.3000 | 13 | MTAA |
27-Jul-26 | 1:18:34 PM | A | EUR | 39.2800 | 4 | MTAA |
27-Jul-26 | 1:18:34 PM | A | EUR | 39.2600 | 4 | MTAA |
27-Jul-26 | 1:18:34 PM | A | EUR | 39.3000 | 16 | MTAA |
27-Jul-26 | 1:18:34 PM | A | EUR | 39.2800 | 10 | MTAA |
27-Jul-26 | 1:18:38 PM | A | EUR | 39.2200 | 7 | MTAA |
27-Jul-26 | 1:18:38 PM | A | EUR | 39.2200 | 8 | MTAA |
27-Jul-26 | 1:18:38 PM | A | EUR | 39.2200 | 13 | MTAA |
27-Jul-26 | 1:18:38 PM | A | EUR | 39.2400 | 13 | MTAA |
27-Jul-26 | 1:20:00 PM | A | EUR | 39.3000 | 5 | MTAA |
27-Jul-26 | 1:32:36 PM | A | EUR | 39.3000 | 4 | MTAA |
27-Jul-26 | 1:32:36 PM | A | EUR | 39.3000 | 12 | MTAA |
27-Jul-26 | 1:34:55 PM | A | EUR | 39.2800 | 2 | MTAA |
27-Jul-26 | 1:34:55 PM | A | EUR | 39.2800 | 11 | MTAA |
27-Jul-26 | 1:38:09 PM | A | EUR | 39.2600 | 4 | MTAA |
27-Jul-26 | 1:38:09 PM | A | EUR | 39.2600 | 5 | MTAA |
27-Jul-26 | 1:38:09 PM | A | EUR | 39.2600 | 7 | MTAA |
27-Jul-26 | 1:38:09 PM | A | EUR | 39.2800 | 7 | MTAA |
27-Jul-26 | 1:38:09 PM | A | EUR | 39.2600 | 10 | MTAA |
27-Jul-26 | 1:38:09 PM | A | EUR | 39.2800 | 18 | MTAA |
27-Jul-26 | 1:38:09 PM | A | EUR | 39.2600 | 4 | MTAA |
27-Jul-26 | 1:55:24 PM | A | EUR | 39.2800 | 14 | MTAA |
27-Jul-26 | 1:55:24 PM | A | EUR | 39.2800 | 21 | MTAA |
27-Jul-26 | 1:59:12 PM | A | EUR | 39.2600 | 14 | MTAA |
27-Jul-26 | 1:59:12 PM | A | EUR | 39.2600 | 16 | MTAA |
27-Jul-26 | 1:59:12 PM | A | EUR | 39.2600 | 21 | MTAA |
27-Jul-26 | 1:59:12 PM | A | EUR | 39.2600 | 3 | MTAA |
27-Jul-26 | 1:59:12 PM | A | EUR | 39.2600 | 4 | MTAA |
27-Jul-26 | 1:59:12 PM | A | EUR | 39.2600 | 10 | MTAA |
27-Jul-26 | 1:59:16 PM | A | EUR | 39.2400 | 4 | MTAA |
27-Jul-26 | 1:59:16 PM | A | EUR | 39.2400 | 5 | MTAA |
27-Jul-26 | 1:59:16 PM | A | EUR | 39.2400 | 8 | MTAA |
27-Jul-26 | 1:59:49 PM | A | EUR | 39.2200 | 10 | MTAA |
27-Jul-26 | 1:59:49 PM | A | EUR | 39.2200 | 14 | MTAA |
27-Jul-26 | 1:59:49 PM | A | EUR | 39.2200 | 4 | MTAA |
27-Jul-26 | 1:59:49 PM | A | EUR | 39.2200 | 2 | MTAA |
27-Jul-26 | 2:00:17 PM | A | EUR | 39.2000 | 8 | MTAA |
27-Jul-26 | 2:10:58 PM | A | EUR | 39.1800 | 1 | MTAA |
27-Jul-26 | 2:10:58 PM | A | EUR | 39.1800 | 2 | MTAA |
27-Jul-26 | 2:10:58 PM | A | EUR | 39.1800 | 3 | MTAA |
27-Jul-26 | 2:10:58 PM | A | EUR | 39.1800 | 10 | MTAA |
27-Jul-26 | 2:10:58 PM | A | EUR | 39.1800 | 20 | MTAA |
27-Jul-26 | 2:10:59 PM | A | EUR | 39.1600 | 2 | MTAA |
27-Jul-26 | 2:10:59 PM | A | EUR | 39.1600 | 10 | MTAA |
27-Jul-26 | 2:10:59 PM | A | EUR | 39.1600 | 8 | MTAA |
27-Jul-26 | 2:10:59 PM | A | EUR | 39.1600 | 7 | MTAA |
27-Jul-26 | 2:10:59 PM | A | EUR | 39.1600 | 6 | MTAA |
27-Jul-26 | 2:11:13 PM | A | EUR | 39.1400 | 5 | MTAA |
27-Jul-26 | 2:11:13 PM | A | EUR | 39.1400 | 6 | MTAA |
27-Jul-26 | 2:19:34 PM | A | EUR | 39.2200 | 6 | MTAA |
27-Jul-26 | 2:19:34 PM | A | EUR | 39.2200 | 8 | MTAA |
27-Jul-26 | 2:19:34 PM | A | EUR | 39.2200 | 5 | MTAA |
27-Jul-26 | 2:19:34 PM | A | EUR | 39.2200 | 4 | MTAA |
27-Jul-26 | 2:19:34 PM | A | EUR | 39.2200 | 4 | MTAA |
/ 46