Treviso, 13 July 2026
De' Longhi S.p.A.
With reference to the buy-backs of treasury shares started on 13 April 2026 (the "Share Buy-Back") as announced in the press releases dated 10 April and 23 April 2026, De' Longhi S.p.A. (LEI code 8156000E09A52C4F8A38 - ISIN code IT0003115950) announces that during the period between 6 July 2026 and 10 July 2026, it purchased a total of 64,033 treasury shares (corresponding as of today to 0.0423% of the total number of ordinary shares) at the weighted average price of € 37.4118 for a total value of € 2,395,587.70.
On the basis of the information provided by Bank of America (LEI Code 549300FH0WJAPEHTIQ77), the authorised intermediary appointed to make the purchases referred to in this press release, the following is a summary of the transactions, on a daily basis, in aggregate form:
Date | No. of shares bought back | Average price € | Total amount € | Market |
06/07/2026 | 930 | 38.6088 | 35,906.18 | MTAA |
07/07/2026 | 3,057 | 38.5972 | 117,991.64 | MTAA |
08/07/2026 | 27,448 | 37.1873 | 1,020,717.01 | MTAA |
09/07/2026 | 14,014 | 37.6677 | 527,875.15 | MTAA |
10/07/2026 | 18,584 | 37.2954 | 693,097.71 | MTAA |
Attached to this press release is detailed information on the daily purchase transactions carried out during the abovementioned period.
This information is also published on the Company's website, at https://www.delonghigroup.com (section "Investors" - "Press Releases and Presentations") for a period of five years.
Following the transactions carried out under the Share Buy-Back, on 10 July 2026, the Company holds a total of 2,641,061 treasury shares, corresponding to 1.7456% of the total number of ordinary shares.
attachment to follow
DATE | HOUR | A/V | CURRENCY | PRICE | NO. OF SHARES | MARKET |
06-jul-26 | 4:56:31 PM | A | EUR | 38.7000 | 78 | MTAA |
06-jul-26 | 4:56:31 PM | A | EUR | 38.7000 | 46 | MTAA |
06-jul-26 | 4:56:36 PM | A | EUR | 38.7000 | 52 | MTAA |
06-jul-26 | 5:02:57 PM | A | EUR | 38.7000 | 11 | MTAA |
06-jul-26 | 5:03:24 PM | A | EUR | 38.6600 | 7 | MTAA |
06-jul-26 | 5:06:40 PM | A | EUR | 38.6000 | 5 | MTAA |
06-jul-26 | 5:06:40 PM | A | EUR | 38.6200 | 5 | MTAA |
06-jul-26 | 5:06:40 PM | A | EUR | 38.6000 | 236 | MTAA |
06-jul-26 | 5:12:22 PM | A | EUR | 38.5600 | 102 | MTAA |
06-jul-26 | 5:12:22 PM | A | EUR | 38.5600 | 3 | MTAA |
06-jul-26 | 5:13:11 PM | A | EUR | 38.6000 | 41 | MTAA |
06-jul-26 | 5:17:35 PM | A | EUR | 38.6000 | 38 | MTAA |
06-jul-26 | 5:17:35 PM | A | EUR | 38.6000 | 60 | MTAA |
06-jul-26 | 5:17:35 PM | A | EUR | 38.5800 | 97 | MTAA |
06-jul-26 | 5:17:35 PM | A | EUR | 38.5800 | 3 | MTAA |
06-jul-26 | 5:18:21 PM | A | EUR | 38.5600 | 5 | MTAA |
06-jul-26 | 5:18:24 PM | A | EUR | 38.5400 | 3 | MTAA |
06-jul-26 | 5:18:30 PM | A | EUR | 38.5400 | 6 | MTAA |
06-jul-26 | 5:18:30 PM | A | EUR | 38.5400 | 64 | MTAA |
06-jul-26 | 5:20:34 PM | A | EUR | 38.5600 | 3 | MTAA |
06-jul-26 | 5:20:36 PM | A | EUR | 38.5400 | 2 | MTAA |
06-jul-26 | 5:29:41 PM | A | EUR | 38.6000 | 18 | MTAA |
06-jul-26 | 5:29:47 PM | A | EUR | 38.6000 | 45 | MTAA |
07-jul-26 | 9:01:44 AM | A | EUR | 38.4800 | 5 | MTAA |
07-jul-26 | 9:01:44 AM | A | EUR | 38.4800 | 20 | MTAA |
07-jul-26 | 9:01:44 AM | A | EUR | 38.5000 | 19 | MTAA |
07-jul-26 | 9:01:44 AM | A | EUR | 38.4400 | 19 | MTAA |
07-jul-26 | 9:01:44 AM | A | EUR | 38.5000 | 5 | MTAA |
07-jul-26 | 9:01:44 AM | A | EUR | 38.5000 | 4 | MTAA |
07-jul-26 | 9:01:44 AM | A | EUR | 38.5000 | 4 | MTAA |
07-jul-26 | 9:01:44 AM | A | EUR | 38.4800 | 4 | MTAA |
07-jul-26 | 9:01:44 AM | A | EUR | 38.4800 | 3 | MTAA |
07-jul-26 | 9:01:44 AM | A | EUR | 38.4800 | 3 | MTAA |
07-jul-26 | 9:01:44 AM | A | EUR | 38.4400 | 3 | MTAA |
07-jul-26 | 9:01:44 AM | A | EUR | 38.5000 | 5 | MTAA |
07-jul-26 | 9:14:55 AM | A | EUR | 38.6600 | 4 | MTAA |
07-jul-26 | 9:15:42 AM | A | EUR | 38.5600 | 2 | MTAA |
07-jul-26 | 9:15:42 AM | A | EUR | 38.5600 | 3 | MTAA |
07-jul-26 | 9:15:42 AM | A | EUR | 38.5600 | 6 | MTAA |
07-jul-26 | 9:15:43 AM | A | EUR | 38.5200 | 5 | MTAA |
07-jul-26 | 9:15:43 AM | A | EUR | 38.5400 | 4 | MTAA |
07-jul-26 | 9:15:43 AM | A | EUR | 38.5200 | 4 | MTAA |
07-jul-26 | 9:15:43 AM | A | EUR | 38.5200 | 3 | MTAA |
07-jul-26 | 9:15:43 AM | A | EUR | 38.5400 | 6 | MTAA |
07-jul-26 | 9:34:54 AM | A | EUR | 38.6000 | 7 | MTAA |
07-jul-26 | 9:34:55 AM | A | EUR | 38.5800 | 3 | MTAA |
07-jul-26 | 9:34:55 AM | A | EUR | 38.5800 | 6 | MTAA |
07-jul-26 | 9:34:55 AM | A | EUR | 38.5800 | 6 | MTAA |
07-jul-26 | 9:54:15 AM | A | EUR | 38.7600 | 5 | MTAA |
07-jul-26 | 9:55:20 AM | A | EUR | 38.7400 | 5 | MTAA |
07-jul-26 | 9:55:22 AM | A | EUR | 38.7200 | 6 | MTAA |
07-jul-26 | 10:22:00 AM | A | EUR | 38.8400 | 3 | MTAA |
07-jul-26 | 10:22:02 AM | A | EUR | 38.8200 | 4 | MTAA |
07-jul-26 | 10:36:45 AM | A | EUR | 38.7400 | 5 | MTAA |
07-jul-26 | 10:40:08 AM | A | EUR | 38.6400 | 3 | MTAA |
07-jul-26 | 10:40:08 AM | A | EUR | 38.6400 | 4 | MTAA |
07-jul-26 | 11:00:29 AM | A | EUR | 38.7600 | 3 | MTAA |
07-jul-26 | 11:00:34 AM | A | EUR | 38.7000 | 4 | MTAA |
07-jul-26 | 11:00:34 AM | A | EUR | 38.7400 | 4 | MTAA |
07-jul-26 | 11:00:34 AM | A | EUR | 38.7400 | 7 | MTAA |
07-jul-26 | 11:32:20 AM | A | EUR | 38.7200 | 9 | MTAA |
07-jul-26 | 11:32:20 AM | A | EUR | 38.7800 | 7 | MTAA |
07-jul-26 | 11:32:20 AM | A | EUR | 38.7200 | 4 | MTAA |
07-jul-26 | 11:32:20 AM | A | EUR | 38.7800 | 3 | MTAA |
07-jul-26 | 11:32:20 AM | A | EUR | 38.7400 | 15 | MTAA |
07-jul-26 | 11:35:49 AM | A | EUR | 38.7000 | 5 | MTAA |
07-jul-26 | 11:35:49 AM | A | EUR | 38.7000 | 6 | MTAA |
07-jul-26 | 11:36:16 AM | A | EUR | 38.6400 | 3 | MTAA |
07-jul-26 | 11:36:16 AM | A | EUR | 38.6600 | 4 | MTAA |
07-jul-26 | 11:36:16 AM | A | EUR | 38.6400 | 23 | MTAA |
07-jul-26 | 12:04:55 PM | A | EUR | 38.7000 | 4 | MTAA |
07-jul-26 | 12:14:43 PM | A | EUR | 38.7200 | 12 | MTAA |
07-jul-26 | 12:14:43 PM | A | EUR | 38.7200 | 18 | MTAA |
07-jul-26 | 12:14:43 PM | A | EUR | 38.7200 | 3 | MTAA |
07-jul-26 | 12:15:04 PM | A | EUR | 38.7000 | 16 | MTAA |
07-jul-26 | 12:15:04 PM | A | EUR | 38.7000 | 8 | MTAA |
07-jul-26 | 12:15:18 PM | A | EUR | 38.6800 | 2 | MTAA |
07-jul-26 | 12:15:18 PM | A | EUR | 38.6800 | 3 | MTAA |
07-jul-26 | 12:15:18 PM | A | EUR | 38.6800 | 10 | MTAA |
07-jul-26 | 12:39:35 PM | A | EUR | 38.8000 | 3 | MTAA |
07-jul-26 | 12:47:20 PM | A | EUR | 38.7600 | 3 | MTAA |
07-jul-26 | 12:47:20 PM | A | EUR | 38.7600 | 13 | MTAA |
07-jul-26 | 12:56:53 PM | A | EUR | 38.8000 | 4 | MTAA |
07-jul-26 | 12:56:53 PM | A | EUR | 38.8000 | 16 | MTAA |
07-jul-26 | 1:05:23 PM | A | EUR | 38.8400 | 3 | MTAA |
07-jul-26 | 1:05:23 PM | A | EUR | 38.8400 | 11 | MTAA |
07-jul-26 | 1:06:33 PM | A | EUR | 38.7600 | 3 | MTAA |
07-jul-26 | 1:06:33 PM | A | EUR | 38.8000 | 10 | MTAA |
07-jul-26 | 1:06:33 PM | A | EUR | 38.7400 | 20 | MTAA |
07-jul-26 | 1:17:02 PM | A | EUR | 38.8600 | 2 | MTAA |
07-jul-26 | 1:26:26 PM | A | EUR | 38.8600 | 2 | MTAA |
07-jul-26 | 1:26:26 PM | A | EUR | 38.8800 | 2 | MTAA |
07-jul-26 | 1:26:26 PM | A | EUR | 38.8400 | 9 | MTAA |
07-jul-26 | 1:34:20 PM | A | EUR | 38.8200 | 7 | MTAA |
07-jul-26 | 1:38:28 PM | A | EUR | 38.8000 | 3 | MTAA |
07-jul-26 | 1:38:28 PM | A | EUR | 38.8000 | 12 | MTAA |
07-jul-26 | 1:49:37 PM | A | EUR | 38.7800 | 10 | MTAA |
07-jul-26 | 1:51:42 PM | A | EUR | 38.7600 | 3 | MTAA |
07-jul-26 | 2:01:13 PM | A | EUR | 38.8200 | 9 | MTAA |
07-jul-26 | 2:04:00 PM | A | EUR | 38.7600 | 5 | MTAA |
07-jul-26 | 2:18:29 PM | A | EUR | 38.8400 | 10 | MTAA |
07-jul-26 | 2:31:40 PM | A | EUR | 38.8400 | 10 | MTAA |
07-jul-26 | 2:34:54 PM | A | EUR | 38.8200 | 4 | MTAA |
07-jul-26 | 2:34:54 PM | A | EUR | 38.8200 | 10 | MTAA |
07-jul-26 | 2:37:21 PM | A | EUR | 38.8200 | 4 | MTAA |
07-jul-26 | 2:41:26 PM | A | EUR | 38.8200 | 10 | MTAA |
07-jul-26 | 2:42:10 PM | A | EUR | 38.8000 | 2 | MTAA |
07-jul-26 | 2:46:44 PM | A | EUR | 38.8000 | 2 | MTAA |
07-jul-26 | 2:50:08 PM | A | EUR | 38.7800 | 3 | MTAA |
07-jul-26 | 2:50:08 PM | A | EUR | 38.7800 | 7 | MTAA |
07-jul-26 | 2:50:09 PM | A | EUR | 38.7400 | 3 | MTAA |
07-jul-26 | 2:50:09 PM | A | EUR | 38.7400 | 36 | MTAA |
07-jul-26 | 2:50:59 PM | A | EUR | 38.7200 | 41 | MTAA |
07-jul-26 | 2:50:59 PM | A | EUR | 38.7000 | 2 | MTAA |
07-jul-26 | 2:50:59 PM | A | EUR | 38.7000 | 4 | MTAA |
07-jul-26 | 2:50:59 PM | A | EUR | 38.7200 | 5 | MTAA |
07-jul-26 | 2:54:03 PM | A | EUR | 38.7000 | 24 | MTAA |
07-jul-26 | 2:59:24 PM | A | EUR | 38.7000 | 18 | MTAA |
07-jul-26 | 3:01:28 PM | A | EUR | 38.6800 | 2 | MTAA |
07-jul-26 | 3:01:28 PM | A | EUR | 38.6800 | 3 | MTAA |
07-jul-26 | 3:01:28 PM | A | EUR | 38.7000 | 5 | MTAA |
07-jul-26 | 3:01:28 PM | A | EUR | 38.6800 | 25 | MTAA |
07-jul-26 | 3:06:34 PM | A | EUR | 38.6600 | 2 | MTAA |
07-jul-26 | 3:06:34 PM | A | EUR | 38.6600 | 7 | MTAA |
07-jul-26 | 3:15:52 PM | A | EUR | 38.7000 | 9 | MTAA |
07-jul-26 | 3:15:52 PM | A | EUR | 38.7000 | 10 | MTAA |
07-jul-26 | 3:20:20 PM | A | EUR | 38.7200 | 2 | MTAA |
07-jul-26 | 3:20:20 PM | A | EUR | 38.7200 | 10 | MTAA |
07-jul-26 | 3:29:33 PM | A | EUR | 38.7000 | 2 | MTAA |
07-jul-26 | 3:29:33 PM | A | EUR | 38.7000 | 9 | MTAA |
07-jul-26 | 3:32:30 PM | A | EUR | 38.7000 | 2 | MTAA |
07-jul-26 | 3:32:30 PM | A | EUR | 38.6800 | 3 | MTAA |
07-jul-26 | 3:32:30 PM | A | EUR | 38.6800 | 7 | MTAA |
07-jul-26 | 3:32:30 PM | A | EUR | 38.6800 | 7 | MTAA |
07-jul-26 | 3:32:30 PM | A | EUR | 38.7000 | 10 | MTAA |
07-jul-26 | 3:32:30 PM | A | EUR | 38.7000 | 14 | MTAA |
07-jul-26 | 3:34:41 PM | A | EUR | 38.6600 | 8 | MTAA |
07-jul-26 | 3:34:41 PM | A | EUR | 38.6600 | 12 | MTAA |
07-jul-26 | 3:35:56 PM | A | EUR | 38.6400 | 6 | MTAA |
07-jul-26 | 3:35:56 PM | A | EUR | 38.6400 | 12 | MTAA |
07-jul-26 | 3:35:56 PM | A | EUR | 38.6400 | 93 | MTAA |
07-jul-26 | 3:35:56 PM | A | EUR | 38.6400 | 4 | MTAA |
07-jul-26 | 3:43:04 PM | A | EUR | 38.6400 | 9 | MTAA |
07-jul-26 | 3:43:04 PM | A | EUR | 38.6400 | 13 | MTAA |
07-jul-26 | 3:44:56 PM | A | EUR | 38.6400 | 38 | MTAA |
07-jul-26 | 3:44:56 PM | A | EUR | 38.6400 | 44 | MTAA |
07-jul-26 | 3:44:56 PM | A | EUR | 38.6400 | 98 | MTAA |
07-jul-26 | 3:45:14 PM | A | EUR | 38.6200 | 2 | MTAA |
07-jul-26 | 3:45:14 PM | A | EUR | 38.6200 | 10 | MTAA |
07-jul-26 | 3:45:14 PM | A | EUR | 38.6200 | 8 | MTAA |
07-jul-26 | 3:46:09 PM | A | EUR | 38.6000 | 3 | MTAA |
07-jul-26 | 3:46:09 PM | A | EUR | 38.6000 | 9 | MTAA |
07-jul-26 | 3:46:09 PM | A | EUR | 38.6000 | 26 | MTAA |
07-jul-26 | 3:46:09 PM | A | EUR | 38.6000 | 40 | MTAA |
07-jul-26 | 3:49:02 PM | A | EUR | 38.5800 | 3 | MTAA |
07-jul-26 | 3:49:02 PM | A | EUR | 38.5800 | 5 | MTAA |
07-jul-26 | 3:49:02 PM | A | EUR | 38.5800 | 7 | MTAA |
07-jul-26 | 3:51:41 PM | A | EUR | 38.5600 | 5 | MTAA |
07-jul-26 | 3:51:41 PM | A | EUR | 38.5600 | 9 | MTAA |
07-jul-26 | 3:51:41 PM | A | EUR | 38.5600 | 4 | MTAA |
07-jul-26 | 3:51:41 PM | A | EUR | 38.5600 | 10 | MTAA |
07-jul-26 | 3:57:03 PM | A | EUR | 38.5400 | 98 | MTAA |
07-jul-26 | 3:57:52 PM | A | EUR | 38.5400 | 9 | MTAA |
07-jul-26 | 4:02:05 PM | A | EUR | 38.5600 | 3 | MTAA |
07-jul-26 | 4:02:05 PM | A | EUR | 38.5600 | 9 | MTAA |
07-jul-26 | 4:02:05 PM | A | EUR | 38.5600 | 12 | MTAA |
07-jul-26 | 4:02:05 PM | A | EUR | 38.5600 | 13 | MTAA |
07-jul-26 | 4:04:12 PM | A | EUR | 38.5400 | 9 | MTAA |
07-jul-26 | 4:04:12 PM | A | EUR | 38.5400 | 8 | MTAA |
07-jul-26 | 4:04:12 PM | A | EUR | 38.5400 | 79 | MTAA |
/ 97