British American Tobacco p l c : 11.05.2026 – 15.05.2026 (18.05.2026 FCA Buy Back Submission)

About this update from British American Tobacco P.l.c.

Submission period 11-15 May 2026 Buy Back Objective Reduce the issued share capital of the company Submission Date 18-May-26 Issuer name ISIN Code Transaction date Daily total volume (in number of shares) Daily weighted average price of shares acquired Platform British American Tobacco p.l.c GB0002875804 11/05/2026 127,499 4,341.30p XLON British American Tobacco p.l.c GB0002875804 11/05/2026 0 0.00p BATE British American Tobacco p.l.c GB0002875804 11/05/2026 0 0.00p CHIX British American Tobacco p.l.c GB0002875804 12/05/2026 93,605 4,524.38p XLON British American Tobacco p.l.c GB0002875804 12/05/2026 0 0.00p BATE British American Tobacco p.l.c GB0002875804 12/05/2026 0 0.00p CHIX British American Tobacco p.l.c GB0002875804 13/05/2026 144,417 4,745.63p XLON British American Tobacco p.l.c GB0002875804 13/05/2026 0 0.00p BATE British American Tobacco p.l.c GB0002875804 13/05/2026 0 0.00p CHIX British American Tobacco p.l.c GB0002875804 14/05/2026 112,683 4,918.32p XLON British American Tobacco p.l.c GB0002875804 14/05/2026 0 0.00p BATE British American Tobacco p.l.c GB0002875804 14/05/2026 0 0.00p CHIX British American Tobacco p.l.c GB0002875804 15/05/2026 114,426 4,882.61p XLON British American Tobacco p.l.c GB0002875804 15/05/2026 0 0.00p BATE British American Tobacco p.l.c GB0002875804 15/05/2026 0 0.00p CHIX Contact Details for further information Name Claire Dhokia Role Deputy Company Secretary Company British American Tobacco p.l.c. Tel 07850 501860 Email [email protected] Name Omar Izzat/Benjamin Alten Role Broker Company Merrill Lynch International Tel 07544 160960/07707 174176 Email [email protected] ; [email protected] Issuer name ISIN Intermediary name Intermediary Code Transaction Date Transaction Time Time Zone Volume Price Currenc y Platform Code Transaction reference number British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:00:14 BST 1 4,320.00 GBp LSE 0XL0370000000000346IHC British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:00:14 BST 1 4,321.00 GBp LSE 0XL03A0000000000346IIQ British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:00:14 BST 2 4,316.00 GBp LSE 0XL0370000000000346IHE British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:00:14 BST 2 4,316.00 GBp LSE 0XL03A0000000000346IIR British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:00:14 BST 2 4,317.00 GBp LSE 0XL0311000000000346IKO British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:00:14 BST 2 4,319.00 GBp LSE 0XL0317000000000346IL4 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:00:14 BST 2 4,320.00 GBp LSE 0XL0311000000000346IKI British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:00:14 BST 2 4,321.00 GBp LSE 0XL0317000000000346IL1 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:00:14 BST 5 4,317.00 GBp LSE 0XL0317000000000346IL6 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:00:14 BST 6 4,315.00 GBp LSE 0XL0314000000000346ILD British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:00:14 BST 6 4,316.00 GBp LSE 0XL0317000000000346IL5 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:00:14 BST 6 4,316.00 GBp LSE 0XL0370000000000346IHF British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:00:14 BST 6 4,317.00 GBp LSE 0XL0310000000000346IBC British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:00:14 BST 6 4,317.00 GBp LSE 0XL0311000000000346IKN British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:00:14 BST 6 4,317.00 GBp LSE 0XL0314000000000346ILC British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:00:14 BST 6 4,317.00 GBp LSE 0XL0317000000000346IL3 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:00:14 BST 6 4,317.00 GBp LSE 0XL03D0000000000346IMD British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:00:14 BST 6 4,319.00 GBp LSE 0XL0340000000000346IG9 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:00:14 BST 6 4,320.00 GBp LSE 0XL03D0000000000346IM8 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:00:14 BST 6 4,320.00 GBp LSE 0XL03D0000000000346IM9 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:00:14 BST 6 4,321.00 GBp LSE 0XL0310000000000346IBB British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:00:14 BST 6 4,321.00 GBp LSE 0XL0317000000000346IKV British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:00:14 BST 7 4,315.00 GBp LSE 0XL03D0000000000346IME British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:00:14 BST 7 4,316.00 GBp LSE 0XL0340000000000346IGA British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:00:14 BST 7 4,317.00 GBp LSE 0XL03D0000000000346IMB British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:00:14 BST 7 4,317.00 GBp LSE 0XL03D0000000000346IMC British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:00:14 BST 7 4,319.00 GBp LSE 0XL03D0000000000346IMA British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:00:14 BST 7 4,320.00 GBp LSE 0XL0311000000000346IKJ British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:00:14 BST 7 4,320.00 GBp LSE 0XL0370000000000346IHD British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:00:14 BST 7 4,321.00 GBp LSE 0XL0314000000000346ILB British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:00:14 BST 7 4,321.00 GBp LSE 0XL0317000000000346IL0 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:00:14 BST 51 4,321.00 GBp LSE 0XL0317000000000346IL2 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:00:29 BST 1 4,319.00 GBp LSE 0XL0314000000000346IO3 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:00:29 BST 1 4,320.00 GBp LSE 0XL0317000000000346IMO British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:00:29 BST 2 4,320.00 GBp LSE 0XL0317000000000346IMP British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:00:29 BST 2 4,320.00 GBp LSE 0XL03D0000000000346IPG British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:00:29 BST 3 4,320.00 GBp LSE 0XL0311000000000346IM6 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:00:29 BST 51 4,319.00 GBp LSE 0XL0317000000000346IMR British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:00:29 BST 51 4,321.00 GBp LSE 0XL0317000000000346IMM British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:00:29 BST 146 4,320.00 GBp LSE 0XL0317000000000346IMQ British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:00:33 BST 1 4,318.00 GBp LSE 0XL0370000000000346IJP British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:00:33 BST 1 4,318.00 GBp LSE 0XL03A0000000000346IL7 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:00:33 BST 1 4,318.00 GBp LSE 0XL03D0000000000346IQ0 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:00:33 BST 2 4,318.00 GBp LSE 0XL0310000000000346IE6 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:00:33 BST 2 4,318.00 GBp LSE 0XL0311000000000346IMH British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:00:33 BST 2 4,318.00 GBp LSE 0XL0340000000000346II2 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:00:33 BST 2 4,318.00 GBp LSE 0XL0370000000000346IJQ British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:00:33 BST 2 4,318.00 GBp LSE 0XL03D0000000000346IPV British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:00:33 BST 3 4,318.00 GBp LSE 0XL0317000000000346IN9 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:00:33 BST 6 4,318.00 GBp LSE 0XL0314000000000346IOJ British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:00:33 BST 18 4,318.00 GBp LSE 0XL0317000000000346INA British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:00:33 BST 69 4,318.00 GBp LSE 0XL0317000000000346INB British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:00:40 BST 1 4,320.00 GBp LSE 0XL0340000000000346IIN British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:00:40 BST 2 4,320.00 GBp LSE 0XL0310000000000346IEJ British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:00:40 BST 2 4,320.00 GBp LSE 0XL0311000000000346IN3 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:00:40 BST 35 4,320.00 GBp LSE 0XL0317000000000346INI British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:00:40 BST 235 4,320.00 GBp LSE 0XL0317000000000346INJ British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:00:52 BST 249 4,321.00 GBp LSE 0XL0317000000000346INR British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:00:52 BST 304 4,320.00 GBp LSE 0XL0317000000000346INS British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:01:05 BST 1 4,317.00 GBp LSE 0XL03A0000000000346IN1 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:01:05 BST 1 4,317.00 GBp LSE 0XL03D0000000000346IRK British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:01:05 BST 1 4,317.00 GBp LSE 0XL03D0000000000346IRL British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:01:05 BST 1 4,318.00 GBp LSE 0XL0340000000000346IK3 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:01:05 BST 1 4,318.00 GBp LSE 0XL0370000000000346IL9 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:01:05 BST 1 4,318.00 GBp LSE 0XL0370000000000346ILA British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:01:05 BST 1 4,319.00 GBp LSE 0XL0340000000000346IK2 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:01:05 BST 1 4,319.00 GBp LSE 0XL0370000000000346IL8 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:01:05 BST 2 4,317.00 GBp LSE 0XL0314000000000346IR0 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:01:05 BST 2 4,317.00 GBp LSE 0XL0317000000000346IOC British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:01:05 BST 2 4,317.00 GBp LSE 0XL0317000000000346IOD British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:01:05 BST 2 4,318.00 GBp LSE 0XL0310000000000346IF9 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:01:05 BST 2 4,319.00 GBp LSE 0XL03D0000000000346IRJ British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:01:05 BST 4 4,318.00 GBp LSE 0XL0311000000000346INS British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:01:05 BST 5 4,319.00 GBp LSE 0XL0314000000000346IQV British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:01:05 BST 239 4,319.00 GBp LSE 0XL0317000000000346IOB British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:01:14 BST 1 4,318.00 GBp LSE 0XL0370000000000346ILK British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:01:14 BST 1 4,318.00 GBp LSE 0XL0370000000000346ILL British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:01:14 BST 1 4,318.00 GBp LSE 0XL03A0000000000346INE British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:01:14 BST 1 4,318.00 GBp LSE 0XL03D0000000000346ISB British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:01:14 BST 1 4,318.00 GBp LSE 0XL03D0000000000346ISC British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:01:14 BST 1 4,318.00 GBp LSE 0XL03D0000000000346ISD British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:01:14 BST 2 4,318.00 GBp LSE 0XL0317000000000346IOO British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:01:14 BST 4 4,318.00 GBp LSE 0XL0310000000000346IFO British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:01:31 BST 1 4,317.00 GBp LSE 0XL0314000000000346IS2 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:01:31 BST 1 4,317.00 GBp LSE 0XL0340000000000346IL8 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:01:31 BST 1 4,317.00 GBp LSE 0XL03D0000000000346ISO British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:01:31 BST 3 4,317.00 GBp LSE 0XL0311000000000346IP4 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:01:31 BST 68 4,317.00 GBp LSE 0XL0317000000000346IP7 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:01:31 BST 70 4,317.00 GBp LSE 0XL0317000000000346IP8 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:02:03 BST 1 4,317.00 GBp LSE 0XL0340000000000346IML British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:02:03 BST 1 4,317.00 GBp LSE 0XL03D0000000000346IU3 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:02:04 BST 1 4,316.00 GBp LSE 0XL0370000000000346IMS British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:02:04 BST 1 4,316.00 GBp LSE 0XL0370000000000346IMT British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:02:04 BST 1 4,316.00 GBp LSE 0XL03A0000000000346IPC British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:02:04 BST 1 4,316.00 GBp LSE 0XL03D0000000000346IU4 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:02:04 BST 2 4,315.00 GBp LSE 0XL0317000000000346IRO British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:02:04 BST 2 4,316.00 GBp LSE 0XL0340000000000346IMN British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:02:57 BST 1 4,319.00 GBp LSE 0XL0314000000000346IVQ British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:02:57 BST 3 4,319.00 GBp LSE 0XL0311000000000346IRR British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:03:05 BST 2 4,319.00 GBp LSE 0XL0314000000000346J05 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:03:05 BST 3 4,319.00 GBp LSE 0XL0317000000000346IUA British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:03:13 BST 2 4,319.00 GBp LSE 0XL0317000000000346IUI British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:03:13 BST 75 4,319.00 GBp LSE 0XL0317000000000346IUH British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:03:27 BST 1 4,318.00 GBp LSE 0XL0314000000000346J0P British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:03:27 BST 1 4,318.00 GBp LSE 0XL0317000000000346IV3 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:03:27 BST 2 4,318.00 GBp LSE 0XL0314000000000346J0Q British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:03:27 BST 167 4,319.00 GBp LSE 0XL0317000000000346IV2 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:04:15 BST 35 4,318.00 GBp LSE 0XL0317000000000346IVV British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:04:15 BST 65 4,318.00 GBp LSE 0XL0317000000000346J00 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:04:15 BST 122 4,318.00 GBp LSE 0XL0317000000000346IVU British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:04:32 BST 2 4,317.00 GBp LSE 0XL0314000000000346J1P British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:05:08 BST 97 4,319.00 GBp LSE 0XL0317000000000346J14 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:05:46 BST 63 4,322.00 GBp LSE 0XL0317000000000346J28 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:06:40 BST 232 4,325.00 GBp LSE 0XL0317000000000346J3K British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:06:43 BST 1 4,324.00 GBp LSE 0XL0314000000000346J51 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:06:43 BST 1 4,324.00 GBp LSE 0XL0317000000000346J3P British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:06:43 BST 1 4,324.00 GBp LSE 0XL0340000000000346IV4 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:06:43 BST 1 4,324.00 GBp LSE 0XL0370000000000346ITB British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:06:43 BST 2 4,324.00 GBp LSE 0XL0311000000000346J00 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:06:43 BST 84 4,325.00 GBp LSE 0XL0317000000000346J3O British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:06:43 BST 1,452 4,324.00 GBp LSE 0XL0317000000000346J3Q British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:07:39 BST 1 4,321.00 GBp LSE 0XL0317000000000346J4I British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:07:39 BST 1 4,321.00 GBp LSE 0XL0317000000000346J4J British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:07:39 BST 1 4,321.00 GBp LSE 0XL03A0000000000346J5G British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:07:39 BST 1,526 4,321.00 GBp LSE 0XL0317000000000346J4H British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:08:03 BST 1 4,320.00 GBp LSE 0XL0314000000000346J6F British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:08:03 BST 1 4,320.00 GBp LSE 0XL0370000000000346J00 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:08:03 BST 1 4,320.00 GBp LSE 0XL0370000000000346J01 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:08:03 BST 1 4,320.00 GBp LSE 0XL03A0000000000346J69 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:08:03 BST 1 4,320.00 GBp LSE 0XL03D0000000000346J7F British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:08:03 BST 1 4,320.00 GBp LSE 0XL03D0000000000346J7G British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:08:03 BST 1 4,320.00 GBp LSE 0XL03D0000000000346J7H British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:08:03 BST 3 4,320.00 GBp LSE 0XL0317000000000346J54 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:08:03 BST 264 4,320.00 GBp LSE 0XL0317000000000346J52 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:08:03 BST 460 4,320.00 GBp LSE 0XL0317000000000346J53 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:08:03 BST 723 4,320.00 GBp LSE 0XL0317000000000346J51 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:08:04 BST 2 4,319.00 GBp LSE 0XL0314000000000346J6H British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:08:04 BST 2 4,319.00 GBp LSE 0XL03D0000000000346J7K British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:08:04 BST 2 4,319.00 GBp LSE 0XL03D0000000000346J7L British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:08:10 BST 1 4,318.00 GBp LSE 0XL0340000000000346J12 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:08:10 BST 1 4,318.00 GBp LSE 0XL0370000000000346J08 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:08:10 BST 1 4,318.00 GBp LSE 0XL03A0000000000346J6D British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:08:10 BST 1 4,318.00 GBp LSE 0XL03D0000000000346J82 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:08:10 BST 2 4,318.00 GBp LSE 0XL0370000000000346J07 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:08:10 BST 3 4,318.00 GBp LSE 0XL0310000000000346IR8 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:08:10 BST 3 4,318.00 GBp LSE 0XL0317000000000346J5B British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:08:10 BST 845 4,318.00 GBp LSE 0XL0317000000000346J5A British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:08:29 BST 1 4,318.00 GBp LSE 0XL03D0000000000346J8P British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:08:29 BST 51 4,318.00 GBp LSE 0XL0317000000000346J5P British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:11:22 BST 1 4,326.00 GBp LSE 0XL03D0000000000346JBT British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:11:22 BST 1 4,326.00 GBp LSE 0XL03D0000000000346JBU British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:11:22 BST 3 4,326.00 GBp LSE 0XL0317000000000346J82 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:14:18 BST 1 4,331.00 GBp LSE 0XL0314000000000346JG4 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:14:18 BST 3 4,331.00 GBp LSE 0XL0311000000000346J8U British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:15:31 BST 193 4,331.00 GBp LSE 0XL0317000000000346JCO British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:15:48 BST 225 4,331.00 GBp LSE 0XL0317000000000346JDA British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:16:05 BST 1 4,331.00 GBp LSE 0XL0317000000000346JDS British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:16:05 BST 1 4,331.00 GBp LSE 0XL0340000000000346JDO British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:16:05 BST 1 4,331.00 GBp LSE 0XL0370000000000346J90 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:16:05 BST 212 4,331.00 GBp LSE 0XL0317000000000346JDR British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:18:28 BST 1 4,330.00 GBp LSE 0XL0314000000000346JLG British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:18:28 BST 1 4,330.00 GBp LSE 0XL0317000000000346JIN British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:18:28 BST 1 4,330.00 GBp LSE 0XL0370000000000346JCM British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:18:28 BST 1 4,330.00 GBp LSE 0XL0370000000000346JCN British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:18:28 BST 1 4,330.00 GBp LSE 0XL03D0000000000346JR9 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:18:28 BST 233 4,330.00 GBp LSE 0XL0317000000000346JIM British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:18:36 BST 2 4,330.00 GBp LSE 0XL03A0000000000346JRC British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:18:36 BST 3 4,330.00 GBp LSE 0XL0311000000000346JI1 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:18:36 BST 62 4,330.00 GBp LSE 0XL0317000000000346JIT British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:20:18 BST 1 4,329.00 GBp LSE 0XL0340000000000346JMB British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:20:18 BST 1 4,329.00 GBp LSE 0XL0370000000000346JE7 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:20:18 BST 1 4,329.00 GBp LSE 0XL03A0000000000346JU7 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:20:18 BST 1 4,329.00 GBp LSE 0XL03D0000000000346JV8 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:20:18 BST 1 4,329.00 GBp LSE 0XL03D0000000000346JV9 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:20:18 BST 1 4,329.00 GBp LSE 0XL03D0000000000346JVA British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:20:18 BST 2 4,329.00 GBp LSE 0XL0317000000000346JLM British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:20:18 BST 361 4,329.00 GBp LSE 0XL0317000000000346JLN British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:20:24 BST 133 4,328.00 GBp LSE 0XL0317000000000346JLU British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:20:28 BST 1 4,327.00 GBp LSE 0XL0370000000000346JEF British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:20:28 BST 1 4,327.00 GBp LSE 0XL0370000000000346JEG British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:20:28 BST 1 4,327.00 GBp LSE 0XL03A0000000000346JUE British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:20:28 BST 1 4,327.00 GBp LSE 0XL03D0000000000346JVH British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:20:28 BST 248 4,327.00 GBp LSE 0XL0317000000000346JM0 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:20:45 BST 1 4,326.00 GBp LSE 0XL0370000000000346JEU British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:20:45 BST 2 4,325.00 GBp LSE 0XL0370000000000346JEV British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:20:45 BST 2 4,325.00 GBp LSE 0XL03A0000000000346JUM British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:20:45 BST 283 4,325.00 GBp LSE 0XL0317000000000346JMB British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:22:59 BST 153 4,322.00 GBp LSE 0XL0317000000000346JPJ British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:23:36 BST 1 4,320.00 GBp LSE 0XL0314000000000346JR0 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:23:36 BST 1 4,321.00 GBp LSE 0XL03D0000000000346K4H British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:23:36 BST 148 4,320.00 GBp LSE 0XL0317000000000346JQC British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:24:27 BST 1 4,318.00 GBp LSE 0XL03D0000000000346K5L British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:24:27 BST 95 4,318.00 GBp LSE 0XL0317000000000346JRP British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:24:56 BST 1 4,317.00 GBp LSE 0XL0340000000000346JSC British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:26:23 BST 1 4,315.00 GBp LSE 0XL03A0000000000346KC1 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:26:23 BST 1 4,316.00 GBp LSE 0XL0314000000000346JUA British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:26:23 BST 1 4,316.00 GBp LSE 0XL0317000000000346JUV British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:26:23 BST 1 4,316.00 GBp LSE 0XL0370000000000346JIL British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:26:23 BST 3 4,316.00 GBp LSE 0XL0311000000000346JT6 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:26:23 BST 105 4,316.00 GBp LSE 0XL0317000000000346JUU British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:27:55 BST 1 4,316.00 GBp LSE 0XL0370000000000346JJR British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:29:10 BST 61 4,314.00 GBp LSE 0XL0317000000000346K54 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:29:22 BST 1 4,313.00 GBp LSE 0XL03D0000000000346KEM British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:29:22 BST 54 4,313.00 GBp LSE 0XL0317000000000346K5C British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:30:36 BST 1 4,314.00 GBp LSE 0XL03D0000000000346KH2 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:31:36 BST 1 4,312.00 GBp LSE 0XL0314000000000346K6H British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:31:36 BST 3 4,312.00 GBp LSE 0XL0317000000000346KD5 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:31:36 BST 52 4,312.00 GBp LSE 0XL0317000000000346KD4 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:32:19 BST 51 4,311.00 GBp LSE 0XL0317000000000346KEE British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:32:21 BST 2 4,310.00 GBp LSE 0XL0310000000000346KCM British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:32:21 BST 2 4,310.00 GBp LSE 0XL0370000000000346JPC British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:32:21 BST 53 4,310.00 GBp LSE 0XL0317000000000346KEF British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:33:16 BST 7 4,309.00 GBp LSE 0XL0340000000000346KIH British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:35:40 BST 1 4,315.00 GBp LSE 0XL0317000000000346KOH British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:35:46 BST 1 4,313.00 GBp LSE 0XL0314000000000346KAU British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:35:46 BST 1 4,314.00 GBp LSE 0XL03D0000000000346KR8 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:35:46 BST 3 4,314.00 GBp LSE 0XL0317000000000346KP0 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:35:46 BST 51 4,314.00 GBp LSE 0XL0317000000000346KOV British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:35:46 BST 52 4,313.00 GBp LSE 0XL0317000000000346KP1 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:35:50 BST 1 4,312.00 GBp LSE 0XL03A0000000000346L44 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:35:50 BST 54 4,311.00 GBp LSE 0XL0317000000000346KP9 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:41:49 BST 1 4,312.00 GBp LSE 0XL0314000000000346KHN British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:41:49 BST 1 4,312.00 GBp LSE 0XL0340000000000346L2R British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:41:49 BST 1 4,312.00 GBp LSE 0XL0370000000000346K5C British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:41:49 BST 1 4,313.00 GBp LSE 0XL0314000000000346KHM British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:41:49 BST 2 4,312.00 GBp LSE 0XL03A0000000000346LCC British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:41:49 BST 3 4,313.00 GBp LSE 0XL0311000000000346KKJ British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:41:49 BST 51 4,313.00 GBp LSE 0XL0317000000000346LBD British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:41:59 BST 1 4,310.00 GBp LSE 0XL03D0000000000346L76 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:42:33 BST 4 4,309.00 GBp LSE 0XL0340000000000346L3J British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:42:33 BST 113 4,309.00 GBp LSE 0XL0317000000000346LDE British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:45:45 BST 1 4,308.00 GBp LSE 0XL0370000000000346K90 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:45:45 BST 1 4,308.00 GBp LSE 0XL03D0000000000346LE4 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:46:13 BST 2 4,307.00 GBp LSE 0XL0311000000000346KPC British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:46:13 BST 4 4,307.00 GBp LSE 0XL0340000000000346L7J British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:46:13 BST 81 4,307.00 GBp LSE 0XL0317000000000346LO2 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:52:29 BST 1 4,313.00 GBp LSE 0XL0317000000000346MII British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:52:29 BST 1 4,313.00 GBp LSE 0XL0340000000000346LF0 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:52:29 BST 1 4,313.00 GBp LSE 0XL0370000000000346KG9 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:52:29 BST 1 4,313.00 GBp LSE 0XL0370000000000346KGA British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:52:29 BST 1 4,313.00 GBp LSE 0XL03D0000000000346LS6 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:52:29 BST 2 4,313.00 GBp LSE 0XL0317000000000346MIG British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 11/05/2026 08:52:29 BST 111 4,313.00 GBp LSE 0XL0317000000000346MIH

View stock analysis, news, and events for British American Tobacco P.l.c.