British American Tobacco p l c : 18.05.2026 – 22.05.2026 (26.05.2026 FCA Buy Back Submission)

About this update from British American Tobacco P.l.c.

Submission period 18 to 22 May 2026 Buy Back Objective Reduce the issued share capital of the company Submission Date 26-May-26 Issuer name ISIN Code Transaction date Daily total volume (in number of shares) Daily weighted average price of shares acquired Platform British American Tobacco p.l.c GB0002875804 18/05/2026 111,813 4,936.63p XLON British American Tobacco p.l.c GB0002875804 18/05/2026 0 0.00p BATE British American Tobacco p.l.c GB0002875804 18/05/2026 0 0.00p CHIX British American Tobacco p.l.c GB0002875804 19/05/2026 113,105 4,912.18p XLON British American Tobacco p.l.c GB0002875804 19/05/2026 0 0.00p BATE British American Tobacco p.l.c GB0002875804 19/05/2026 0 0.00p CHIX British American Tobacco p.l.c GB0002875804 20/05/2026 112,760 4,905.02p XLON British American Tobacco p.l.c GB0002875804 20/05/2026 0 0.00p BATE British American Tobacco p.l.c GB0002875804 20/05/2026 0 0.00p CHIX British American Tobacco p.l.c GB0002875804 21/05/2026 112,924 4,891.17p XLON British American Tobacco p.l.c GB0002875804 21/05/2026 0 0.00p BATE British American Tobacco p.l.c GB0002875804 21/05/2026 0 0.00p CHIX British American Tobacco p.l.c GB0002875804 22/05/2026 111,955 4,857.38p XLON British American Tobacco p.l.c GB0002875804 22/05/2026 0 0.00p BATE British American Tobacco p.l.c GB0002875804 22/05/2026 0 0.00p CHIX Contact Details for further information Name Claire Dhokia Role Deputy Company Secretary Company British American Tobacco p.l.c. Tel 07850 501860 Email [email protected] Name Omar Izzat/Benjamin Alten Role Broker Company Merrill Lynch International Tel 07544 160960/07707 174176 Email [email protected] ; [email protected] Issuer name ISIN Intermediary name Intermediary Code Transaction Date Transaction Time Time Zone Volume Price Currenc y Platform Code Transaction reference number British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:00:15 BST 5 4,882.00 GBp LSE 0XL0310000000000346LFL British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:00:15 BST 6 4,882.00 GBp LSE 0XL0340000000000346LN9 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:00:16 BST 1 4,880.00 GBp LSE 0XL0314000000000346LP1 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:00:16 BST 1 4,880.00 GBp LSE 0XL0314000000000346LP2 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:00:16 BST 1 4,880.00 GBp LSE 0XL0317000000000346LQD British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:00:16 BST 1 4,880.00 GBp LSE 0XL03A0000000000346LOE British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:00:16 BST 1 4,880.00 GBp LSE 0XL03D0000000000346LQD British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:00:16 BST 5 4,880.00 GBp LSE 0XL0310000000000346LG1 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:00:16 BST 5 4,880.00 GBp LSE 0XL0311000000000346LOI British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:00:16 BST 5 4,880.00 GBp LSE 0XL0311000000000346LOK British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:00:16 BST 5 4,880.00 GBp LSE 0XL0311000000000346LOL British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:00:16 BST 5 4,880.00 GBp LSE 0XL0317000000000346LQF British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:00:16 BST 5 4,880.00 GBp LSE 0XL03A0000000000346LOF British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:00:16 BST 6 4,880.00 GBp LSE 0XL0311000000000346LOJ British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:00:16 BST 6 4,880.00 GBp LSE 0XL0317000000000346LQE British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:00:16 BST 6 4,880.00 GBp LSE 0XL0370000000000346LQR British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:00:16 BST 6 4,880.00 GBp LSE 0XL0370000000000346LQS British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:00:21 BST 1 4,890.00 GBp LSE 0XL0314000000000346LQD British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:00:21 BST 1 4,890.00 GBp LSE 0XL03A0000000000346LQN British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:00:21 BST 2 4,890.00 GBp LSE 0XL0310000000000346LHJ British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:00:21 BST 3 4,890.00 GBp LSE 0XL03A0000000000346LQM British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:00:22 BST 1 4,888.00 GBp LSE 0XL03D0000000000346LSQ British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:00:22 BST 1 4,889.00 GBp LSE 0XL0310000000000346LI9 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:00:22 BST 1 4,889.00 GBp LSE 0XL0314000000000346LQI British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:00:22 BST 1 4,889.00 GBp LSE 0XL0314000000000346LQJ British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:00:22 BST 1 4,889.00 GBp LSE 0XL03A0000000000346LR0 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:00:22 BST 1 4,889.00 GBp LSE 0XL03D0000000000346LSR British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:00:22 BST 3 4,888.00 GBp LSE 0XL0311000000000346LQA British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:00:22 BST 4 4,888.00 GBp LSE 0XL0310000000000346LI8 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:00:22 BST 4 4,888.00 GBp LSE 0XL0311000000000346LQ9 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:00:22 BST 4 4,888.00 GBp LSE 0XL0340000000000346LPT British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:00:22 BST 4 4,888.00 GBp LSE 0XL0370000000000346LT5 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:00:22 BST 5 4,888.00 GBp LSE 0XL0317000000000346LRD British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:00:23 BST 1 4,886.00 GBp LSE 0XL0314000000000346LQM British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:00:23 BST 2 4,886.00 GBp LSE 0XL0314000000000346LQN British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:00:23 BST 2 4,886.00 GBp LSE 0XL03A0000000000346LRJ British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:00:23 BST 2 4,886.00 GBp LSE 0XL03A0000000000346LRK British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:00:23 BST 3 4,886.00 GBp LSE 0XL0311000000000346LQE British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:00:23 BST 3 4,886.00 GBp LSE 0XL0317000000000346LRJ British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:00:23 BST 3 4,887.00 GBp LSE 0XL0310000000000346LIE British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:00:23 BST 4 4,887.00 GBp LSE 0XL0311000000000346LQC British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:00:30 BST 1 4,888.00 GBp LSE 0XL0317000000000346LTK British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:00:34 BST 1 4,890.00 GBp LSE 0XL0311000000000346LT2 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:00:34 BST 2 4,890.00 GBp LSE 0XL0310000000000346LKF British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:00:34 BST 46 4,890.00 GBp LSE 0XL0310000000000346LKG British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:00:38 BST 1 4,889.00 GBp LSE 0XL0310000000000346LL1 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:00:38 BST 1 4,889.00 GBp LSE 0XL0311000000000346LTV British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:00:38 BST 1 4,889.00 GBp LSE 0XL0317000000000346LV5 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:00:39 BST 1 4,888.00 GBp LSE 0XL0310000000000346LLH British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:00:39 BST 1 4,889.00 GBp LSE 0XL0310000000000346LLI British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:00:48 BST 1 4,897.00 GBp LSE 0XL0311000000000346LV7 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:00:48 BST 1 4,898.00 GBp LSE 0XL0311000000000346LV6 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:00:48 BST 1 4,898.00 GBp LSE 0XL03A0000000000346M0L British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:00:48 BST 1 4,899.00 GBp LSE 0XL03A0000000000346M0K British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:00:48 BST 2 4,897.00 GBp LSE 0XL0340000000000346LTP British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:00:48 BST 2 4,898.00 GBp LSE 0XL0310000000000346LMS British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:00:48 BST 2 4,898.00 GBp LSE 0XL0311000000000346LV5 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:00:48 BST 2 4,898.00 GBp LSE 0XL0314000000000346LTQ British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:00:48 BST 2 4,899.00 GBp LSE 0XL0340000000000346LTK British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:00:48 BST 2 4,899.00 GBp LSE 0XL03D0000000000346M1A British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:00:48 BST 3 4,898.00 GBp LSE 0XL0317000000000346M0C British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:00:48 BST 3 4,899.00 GBp LSE 0XL0311000000000346LV0 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:00:48 BST 3 4,899.00 GBp LSE 0XL0311000000000346LV1 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:00:48 BST 3 4,899.00 GBp LSE 0XL0370000000000346M1P British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:00:48 BST 81 4,899.00 GBp LSE 0XL0310000000000346LMQ British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:00:48 BST 105 4,898.00 GBp LSE 0XL0310000000000346LMR British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:00:49 BST 1 4,896.00 GBp LSE 0XL0311000000000346LVC British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:00:49 BST 2 4,896.00 GBp LSE 0XL0317000000000346M0D British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:00:49 BST 100 4,896.00 GBp LSE 0XL0310000000000346LN1 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:00:49 BST 398 4,896.00 GBp LSE 0XL0310000000000346LN0 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:00:57 BST 1 4,895.00 GBp LSE 0XL0310000000000346LNR British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:00:57 BST 1 4,895.00 GBp LSE 0XL0311000000000346LVV British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:00:57 BST 1 4,895.00 GBp LSE 0XL0311000000000346M02 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:00:57 BST 1 4,895.00 GBp LSE 0XL0340000000000346LU4 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:00:57 BST 1 4,895.00 GBp LSE 0XL0370000000000346M28 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:00:57 BST 1 4,897.00 GBp LSE 0XL0310000000000346LNO British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:00:57 BST 1 4,897.00 GBp LSE 0XL0311000000000346LVT British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:00:57 BST 1 4,898.00 GBp LSE 0XL0311000000000346LVU British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:00:57 BST 1 4,898.00 GBp LSE 0XL0314000000000346LU3 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:00:57 BST 1 4,898.00 GBp LSE 0XL03A0000000000346M16 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:00:57 BST 2 4,895.00 GBp LSE 0XL0310000000000346LNQ British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:00:57 BST 2 4,895.00 GBp LSE 0XL0311000000000346M00 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:00:57 BST 2 4,895.00 GBp LSE 0XL0311000000000346M01 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:00:57 BST 2 4,895.00 GBp LSE 0XL0317000000000346M0M British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:00:57 BST 2 4,895.00 GBp LSE 0XL03A0000000000346M17 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:00:57 BST 2 4,898.00 GBp LSE 0XL0310000000000346LNN British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:00:57 BST 2 4,898.00 GBp LSE 0XL0314000000000346LU4 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:00:57 BST 2 4,898.00 GBp LSE 0XL0317000000000346M0L British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:00:57 BST 2 4,898.00 GBp LSE 0XL0370000000000346M27 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:00:57 BST 2 4,898.00 GBp LSE 0XL03D0000000000346M1S British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:00:57 BST 3 4,895.00 GBp LSE 0XL0370000000000346M29 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:00:57 BST 1,720 4,896.00 GBp LSE 0XL0310000000000346LNP British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:01:08 BST 1 4,892.00 GBp LSE 0XL0310000000000346LON British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:01:08 BST 1 4,892.00 GBp LSE 0XL0340000000000346LUL British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:01:08 BST 1 4,892.00 GBp LSE 0XL0370000000000346M38 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:01:08 BST 1 4,892.00 GBp LSE 0XL0370000000000346M39 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:02:01 BST 1 4,898.00 GBp LSE 0XL0310000000000346LRH British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:02:01 BST 1 4,898.00 GBp LSE 0XL0311000000000346M3D British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:02:01 BST 1 4,898.00 GBp LSE 0XL0311000000000346M3E British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:02:01 BST 1 4,898.00 GBp LSE 0XL0311000000000346M3F British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:02:01 BST 1 4,898.00 GBp LSE 0XL0317000000000346M3V British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:02:01 BST 1 4,898.00 GBp LSE 0XL0317000000000346M40 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:02:01 BST 1 4,898.00 GBp LSE 0XL0370000000000346M6E British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:02:01 BST 2 4,898.00 GBp LSE 0XL0310000000000346LRJ British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:02:01 BST 2 4,898.00 GBp LSE 0XL0340000000000346M1U British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:02:01 BST 2 4,898.00 GBp LSE 0XL0370000000000346M6D British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:02:01 BST 219 4,897.00 GBp LSE 0XL0310000000000346LRI British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:02:02 BST 1 4,899.00 GBp LSE 0XL0310000000000346LRN British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:02:02 BST 1 4,899.00 GBp LSE 0XL0311000000000346M3H British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:02:02 BST 1 4,899.00 GBp LSE 0XL0370000000000346M6I British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:02:02 BST 1 4,899.00 GBp LSE 0XL03D0000000000346M67 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:02:02 BST 2 4,899.00 GBp LSE 0XL0310000000000346LRR British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:02:02 BST 2 4,899.00 GBp LSE 0XL0311000000000346M3K British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:02:02 BST 2 4,899.00 GBp LSE 0XL0317000000000346M42 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:02:02 BST 2 4,899.00 GBp LSE 0XL0370000000000346M6L British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:02:02 BST 305 4,897.00 GBp LSE 0XL0310000000000346LRM British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:02:03 BST 1 4,897.00 GBp LSE 0XL0311000000000346M3V British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:02:03 BST 1 4,897.00 GBp LSE 0XL03A0000000000346M47 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:02:03 BST 1 4,899.00 GBp LSE 0XL0310000000000346LRV British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:02:03 BST 1 4,899.00 GBp LSE 0XL0317000000000346M46 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:02:03 BST 1 4,899.00 GBp LSE 0XL0340000000000346M28 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:02:03 BST 1 4,899.00 GBp LSE 0XL03A0000000000346M48 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:02:03 BST 1 4,900.00 GBp LSE 0XL0311000000000346M3T British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:02:03 BST 1 4,900.00 GBp LSE 0XL0314000000000346M1N British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:02:03 BST 1 4,900.00 GBp LSE 0XL0317000000000346M45 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:02:03 BST 1 4,900.00 GBp LSE 0XL0370000000000346M6Q British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:02:03 BST 2 4,899.00 GBp LSE 0XL0311000000000346M3U British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:02:03 BST 1,331 4,897.00 GBp LSE 0XL0310000000000346LRU British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:02:04 BST 1 4,897.00 GBp LSE 0XL0310000000000346LS3 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:02:04 BST 1 4,898.00 GBp LSE 0XL0311000000000346M43 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:02:04 BST 1 4,898.00 GBp LSE 0XL0317000000000346M48 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:02:04 BST 2 4,897.00 GBp LSE 0XL0311000000000346M44 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:02:04 BST 2 4,898.00 GBp LSE 0XL0314000000000346M21 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:02:17 BST 1 4,901.00 GBp LSE 0XL0310000000000346LSV British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:02:17 BST 1 4,901.00 GBp LSE 0XL0311000000000346M4K British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:02:17 BST 1 4,901.00 GBp LSE 0XL0370000000000346M7P British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:02:17 BST 1 4,901.00 GBp LSE 0XL03A0000000000346M50 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:02:21 BST 2 4,902.00 GBp LSE 0XL0317000000000346M5D British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:02:21 BST 54 4,901.00 GBp LSE 0XL0310000000000346LTA British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:02:22 BST 1 4,900.00 GBp LSE 0XL0314000000000346M2T British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:02:22 BST 1 4,900.00 GBp LSE 0XL0317000000000346M5F British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:02:22 BST 1 4,900.00 GBp LSE 0XL0340000000000346M35 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:02:22 BST 1 4,900.00 GBp LSE 0XL03A0000000000346M5A British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:02:22 BST 1 4,900.00 GBp LSE 0XL03D0000000000346M7G British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:02:22 BST 2 4,900.00 GBp LSE 0XL0311000000000346M59 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:02:22 BST 1,245 4,901.00 GBp LSE 0XL0310000000000346LTB British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:02:30 BST 1 4,899.00 GBp LSE 0XL0310000000000346LTP British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:02:30 BST 1 4,899.00 GBp LSE 0XL0311000000000346M5P British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:02:30 BST 2 4,899.00 GBp LSE 0XL0310000000000346LTQ British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:02:30 BST 2 4,899.00 GBp LSE 0XL0370000000000346M8M British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:02:30 BST 2 4,899.00 GBp LSE 0XL03A0000000000346M5R British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:02:30 BST 2 4,899.00 GBp LSE 0XL03A0000000000346M5S British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:02:35 BST 1 4,902.00 GBp LSE 0XL0314000000000346M3U British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:02:37 BST 1 4,903.00 GBp LSE 0XL0310000000000346LUI British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:02:37 BST 1 4,903.00 GBp LSE 0XL0314000000000346M41 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:02:37 BST 1 4,903.00 GBp LSE 0XL0370000000000346M90 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:02:38 BST 1 4,900.00 GBp LSE 0XL0310000000000346LUN British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:02:38 BST 1 4,901.00 GBp LSE 0XL03D0000000000346M8G British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:02:38 BST 1 4,902.00 GBp LSE 0XL0310000000000346LUM British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:02:38 BST 1 4,902.00 GBp LSE 0XL0314000000000346M46 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:02:38 BST 1 4,902.00 GBp LSE 0XL03A0000000000346M6E British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:02:38 BST 1 4,903.00 GBp LSE 0XL0311000000000346M67 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:02:38 BST 1 4,903.00 GBp LSE 0XL0317000000000346M6O British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:02:38 BST 2 4,901.00 GBp LSE 0XL0311000000000346M68 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:02:38 BST 2 4,903.00 GBp LSE 0XL0311000000000346M69 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:02:38 BST 2 4,903.00 GBp LSE 0XL0370000000000346M97 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:02:41 BST 1 4,902.00 GBp LSE 0XL03A0000000000346M6L British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:02:46 BST 283 4,898.00 GBp LSE 0XL0310000000000346LV0 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:02:55 BST 1 4,907.00 GBp LSE 0XL0314000000000346M4N British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:02:55 BST 1 4,907.00 GBp LSE 0XL03D0000000000346M97 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:04:50 BST 1 4,927.00 GBp LSE 0XL0310000000000346M3B British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:04:50 BST 1 4,927.00 GBp LSE 0XL0311000000000346MAE British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:04:50 BST 1 4,927.00 GBp LSE 0XL0314000000000346M9R British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:04:50 BST 1 4,927.00 GBp LSE 0XL0370000000000346MCR British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:04:50 BST 1 4,928.00 GBp LSE 0XL0310000000000346M3A British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:04:50 BST 1 4,928.00 GBp LSE 0XL0317000000000346MAE British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:04:50 BST 1 4,928.00 GBp LSE 0XL0340000000000346M8B British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:05:04 BST 1 4,925.00 GBp LSE 0XL0310000000000346M3U British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:05:04 BST 1 4,925.00 GBp LSE 0XL0311000000000346MAP British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:05:04 BST 1 4,925.00 GBp LSE 0XL0311000000000346MAQ British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:05:04 BST 1 4,925.00 GBp LSE 0XL0314000000000346MAG British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:05:04 BST 1 4,925.00 GBp LSE 0XL0317000000000346MB0 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:05:04 BST 1 4,925.00 GBp LSE 0XL0317000000000346MB1 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:05:04 BST 1 4,925.00 GBp LSE 0XL0340000000000346M8L British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:05:04 BST 1 4,925.00 GBp LSE 0XL03A0000000000346MBQ British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:05:04 BST 1 4,925.00 GBp LSE 0XL03A0000000000346MBR British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:05:04 BST 2 4,925.00 GBp LSE 0XL0311000000000346MAR British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:05:04 BST 2 4,925.00 GBp LSE 0XL0370000000000346MDD British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:05:04 BST 962 4,925.00 GBp LSE 0XL0310000000000346M3T British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:05:05 BST 1 4,924.00 GBp LSE 0XL0311000000000346MB3 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:05:05 BST 1 4,924.00 GBp LSE 0XL0314000000000346MAH British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:05:05 BST 1 4,924.00 GBp LSE 0XL03A0000000000346MC0 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:05:34 BST 603 4,923.00 GBp LSE 0XL0310000000000346M68 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:07:13 BST 1 4,928.00 GBp LSE 0XL0370000000000346MH2 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:07:15 BST 1 4,927.00 GBp LSE 0XL0311000000000346MER British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:07:15 BST 1 4,927.00 GBp LSE 0XL0317000000000346MH1 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:07:15 BST 1 4,927.00 GBp LSE 0XL03A0000000000346MFI British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:07:16 BST 453 4,926.00 GBp LSE 0XL0310000000000346M9P British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:07:59 BST 1 4,925.00 GBp LSE 0XL0310000000000346MAU British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:08:13 BST 1 4,923.00 GBp LSE 0XL0311000000000346MGR British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:08:13 BST 1 4,923.00 GBp LSE 0XL0314000000000346MIU British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:08:13 BST 1 4,924.00 GBp LSE 0XL03A0000000000346MGC British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:08:13 BST 303 4,923.00 GBp LSE 0XL0310000000000346MBR British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:08:30 BST 63 4,920.00 GBp LSE 0XL0310000000000346MD3 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:08:30 BST 96 4,920.00 GBp LSE 0XL0310000000000346MD1 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:08:31 BST 46 4,920.00 GBp LSE 0XL0310000000000346MD4 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:08:33 BST 75 4,919.00 GBp LSE 0XL0310000000000346MDB British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:08:49 BST 60 4,917.00 GBp LSE 0XL0310000000000346ME1 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:08:49 BST 74 4,918.00 GBp LSE 0XL0310000000000346ME0 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:09:05 BST 47 4,913.00 GBp LSE 0XL0310000000000346MER British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:09:12 BST 1 4,912.00 GBp LSE 0XL0317000000000346MJR British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:09:12 BST 71 4,911.00 GBp LSE 0XL0310000000000346MF3 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:10:48 BST 1 4,918.00 GBp LSE 0XL0311000000000346MO4 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:10:48 BST 1 4,918.00 GBp LSE 0XL0311000000000346MO5 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:10:48 BST 1 4,919.00 GBp LSE 0XL0340000000000346MJV British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:11:49 BST 1 4,920.00 GBp LSE 0XL0310000000000346MJK British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:11:49 BST 1 4,920.00 GBp LSE 0XL0340000000000346MMD British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:11:49 BST 1 4,921.00 GBp LSE 0XL0311000000000346MSB British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:11:49 BST 1 4,921.00 GBp LSE 0XL0314000000000346N06 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:11:49 BST 1 4,921.00 GBp LSE 0XL0317000000000346MNH British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:11:50 BST 1 4,919.00 GBp LSE 0XL0310000000000346MJN British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:11:50 BST 69 4,919.00 GBp LSE 0XL0310000000000346MJO British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:11:58 BST 1 4,918.00 GBp LSE 0XL0370000000000346MR1 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:11:58 BST 116 4,919.00 GBp LSE 0XL0310000000000346MJT British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:12:24 BST 1 4,917.00 GBp LSE 0XL0310000000000346MKF British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:12:24 BST 1 4,917.00 GBp LSE 0XL0311000000000346MTR British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:12:24 BST 1 4,917.00 GBp LSE 0XL0314000000000346N1E British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:12:24 BST 1 4,917.00 GBp LSE 0XL0317000000000346MOA British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:12:24 BST 1 4,917.00 GBp LSE 0XL0370000000000346MRN British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:12:24 BST 1 4,917.00 GBp LSE 0XL0370000000000346MRO British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:12:24 BST 1 4,917.00 GBp LSE 0XL03A0000000000346MRD British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:12:24 BST 1 4,917.00 GBp LSE 0XL03A0000000000346MRE British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:12:24 BST 2 4,917.00 GBp LSE 0XL0314000000000346N1F British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:12:36 BST 1 4,917.00 GBp LSE 0XL0311000000000346MUB British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:13:10 BST 1 4,916.00 GBp LSE 0XL0311000000000346MVT British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:13:10 BST 2 4,916.00 GBp LSE 0XL0314000000000346N39 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:13:10 BST 106 4,916.00 GBp LSE 0XL0310000000000346MLQ British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:14:22 BST 1 4,915.00 GBp LSE 0XL0317000000000346MQA British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:14:22 BST 2 4,915.00 GBp LSE 0XL03A0000000000346N09 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:14:22 BST 74 4,915.00 GBp LSE 0XL0310000000000346MNU British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:15:00 BST 65 4,914.00 GBp LSE 0XL0310000000000346MPA British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:15:23 BST 63 4,913.00 GBp LSE 0XL0310000000000346MQG British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:15:31 BST 1 4,912.00 GBp LSE 0XL03A0000000000346N3N British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:15:31 BST 50 4,912.00 GBp LSE 0XL0310000000000346MR0 British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:18:29 BST 1 4,921.00 GBp LSE 0XL0311000000000346N9G British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:18:29 BST 1 4,921.00 GBp LSE 0XL03A0000000000346N9I British American Tobacco p.l.c. GB0002875804 Merrill Lynch International MLILGB3LESF 18/05/2026 08:20:33 BST 1 4,920.00 GBp LSE 0XL0310000000000346N4P

View stock analysis, news, and events for British American Tobacco P.l.c.