Submission period | 6-10 April 2026 | Buy Back Objective | Reduce the issued share capital of the company |
Submission Date | 13-Apr-26 |
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 06/04/2026 | 0 | 0.0000 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 06/04/2026 | 0 | 0.0000 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 06/04/2026 | 0 | 0.0000 | BATE |
British American Tobacco p.l.c. | GB0002875804 | 07/04/2026 | 155,252 | 4,444.3714 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 07/04/2026 | 0 | 0.0000 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 07/04/2026 | 0 | 0.0000 | BATE |
British American Tobacco p.l.c. | GB0002875804 | 08/04/2026 | 157,672 | 4,376.1521 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 08/04/2026 | 0 | 0.0000 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 08/04/2026 | 0 | 0.0000 | BATE |
British American Tobacco p.l.c. | GB0002875804 | 09/04/2026 | 158,190 | 4,361.8341 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 09/04/2026 | 0 | 0.0000 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 09/04/2026 | 0 | 0.0000 | BATE |
British American Tobacco p.l.c. | GB0002875804 | 10/04/2026 | 157,969 | 4,367.9449 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 10/04/2026 | 0 | 0.0000 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 10/04/2026 | 0 | 0.0000 | BATE |
Name Claire Dhokia
Role Deputy Company Secretary Company British American Tobacco p.l.c. Tel 07850 501860
Email claire_dhokia@bat.com
Name Samuel Baldwin/Fabrizio Giordano Role Broker
Company Banco Santander, S.A.
Tel 07544 160960/07707 174176
Email sam.baldwin@santandercib.co.uk; fabrizio.giordano@santandercib.co.uk
Issuer name | ISIN | Intermediary name | Intermediary Code | Transaction Date | Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 08:00:27 | BST | 2,778 | 4,375.00 | GBp | LSE | OD_92CXFiN-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 08:01:07 | BST | 271 | 4,397.00 | GBp | LSE | OD_92CXQ8R-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 08:01:23 | BST | 77 | 4,389.00 | GBp | LSE | OD_92CXUFJ-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 08:02:09 | BST | 284 | 4,396.00 | GBp | LSE | OD_92CXgG6-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 08:02:29 | BST | 154 | 4,397.00 | GBp | LSE | OD_92CXlPs-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 08:02:38 | BST | 67 | 4,399.00 | GBp | LSE | OD_92CXnuP-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 08:03:03 | BST | 100 | 4,410.00 | GBp | LSE | OD_92CXuKV-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 08:03:04 | BST | 64 | 4,410.00 | GBp | LSE | OD_92CXuhn-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 08:03:20 | BST | 109 | 4,409.00 | GBp | LSE | OD_92CXyld-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 08:03:36 | BST | 13 | 4,408.00 | GBp | LSE | OD_92CY32J-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 08:03:36 | BST | 67 | 4,408.00 | GBp | LSE | OD_92CY32J-02 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 08:03:47 | BST | 91 | 4,403.00 | GBp | LSE | OD_92CY5wJ-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 08:04:12 | BST | 73 | 4,399.00 | GBp | LSE | OD_92CYCFe-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 08:04:27 | BST | 85 | 4,398.00 | GBp | LSE | OD_92CYG8R-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 08:04:34 | BST | 91 | 4,394.00 | GBp | LSE | OD_92CYI54-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 08:04:45 | BST | 92 | 4,394.00 | GBp | LSE | OD_92CYKnN-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 08:05:53 | BST | 264 | 4,400.00 | GBp | LSE | OD_92CYcec-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 08:06:11 | BST | 115 | 4,401.00 | GBp | LSE | OD_92CYhNN-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 08:06:11 | BST | 104 | 4,401.00 | GBp | LSE | OD_92CYhNO-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 08:06:23 | BST | 75 | 4,398.00 | GBp | LSE | OD_92CYkOO-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 08:06:47 | BST | 69 | 4,396.00 | GBp | LSE | OD_92CYqeJ-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 08:07:03 | BST | 124 | 4,398.00 | GBp | LSE | OD_92CYumB-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 08:07:41 | BST | 209 | 4,405.00 | GBp | LSE | OD_92CZ4op-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 08:07:59 | BST | 85 | 4,399.00 | GBp | LSE | OD_92CZ9H8-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 08:08:17 | BST | 89 | 4,397.00 | GBp | LSE | OD_92CZE4T-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 08:09:37 | BST | 215 | 4,408.00 | GBp | LSE | OD_92CZYog-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 08:09:56 | BST | 138 | 4,408.00 | GBp | LSE | OD_92CZdnQ-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 08:10:04 | BST | 179 | 4,407.00 | GBp | LSE | OD_92CZft9-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 08:10:41 | BST | 120 | 4,407.00 | GBp | LSE | OD_92CZpUl-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 08:10:57 | BST | 89 | 4,407.00 | GBp | LSE | OD_92CZtcv-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 08:11:38 | BST | 243 | 4,408.00 | GBp | LSE | OD_92Ca4MS-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 08:11:57 | BST | 141 | 4,402.00 | GBp | LSE | OD_92Ca9Bv-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 08:13:21 | BST | 463 | 4,407.00 | GBp | LSE | OD_92CaV3g-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 08:13:50 | BST | 79 | 4,408.00 | GBp | LSE | OD_92Cacar-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 08:14:26 | BST | 147 | 4,404.00 | GBp | LSE | OD_92Calzs-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 08:14:50 | BST | 127 | 4,403.00 | GBp | LSE | OD_92CasNz-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 08:15:54 | BST | 330 | 4,404.00 | GBp | LSE | OD_92Cb8qa-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 08:17:33 | BST | 522 | 4,406.00 | GBp | LSE | OD_92CbYpY-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 08:17:35 | BST | 74 | 4,403.00 | GBp | LSE | OD_92CbZ95-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 08:20:35 | BST | 76 | 4,400.00 | GBp | LSE | OD_92CcK3j-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 08:21:18 | BST | 128 | 4,399.00 | GBp | LSE | OD_92CcVLv-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 08:23:59 | BST | 360 | 4,402.00 | GBp | LSE | OD_92CdBBb-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 08:23:59 | BST | 18 | 4,402.00 | GBp | LSE | OD_92CdBBb-02 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 08:25:51 | BST | 558 | 4,409.00 | GBp | LSE | OD_92CdeB0-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 08:26:05 | BST | 61 | 4,407.00 | GBp | LSE | OD_92CdhwS-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 08:26:46 | BST | 118 | 4,407.00 | GBp | LSE | OD_92CdsVl-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 08:29:14 | BST | 447 | 4,410.00 | GBp | LSE | OD_92CeUyz-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 08:29:53 | BST | 199 | 4,408.00 | GBp | LSE | OD_92Cef9i-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 08:30:28 | BST | 192 | 4,407.00 | GBp | LSE | OD_92CeoH6-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 08:36:21 | BST | 180 | 4,418.00 | GBp | LSE | OD_92CgI7Q-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 08:36:21 | BST | 1,200 | 4,418.00 | GBp | LSE | OD_92CgI7Q-02 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 08:36:33 | BST | 62 | 4,417.00 | GBp | LSE | OD_92CgLDy-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 08:39:30 | BST | 506 | 4,421.00 | GBp | LSE | OD_92Ch5Fo-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 08:40:12 | BST | 77 | 4,421.00 | GBp | LSE | OD_92ChGMa-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 08:40:28 | BST | 122 | 4,418.00 | GBp | LSE | OD_92ChKKG-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 08:40:53 | BST | 67 | 4,418.00 | GBp | LSE | OD_92ChR1M-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 08:41:03 | BST | 73 | 4,416.00 | GBp | LSE | OD_92ChTYf-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 08:44:01 | BST | 394 | 4,418.00 | GBp | LSE | OD_92CiDuy-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 08:44:27 | BST | 227 | 4,419.00 | GBp | LSE | OD_92CiKcY-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 08:47:06 | BST | 404 | 4,418.00 | GBp | LSE | OD_92Cizw9-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 08:49:50 | BST | 558 | 4,413.00 | GBp | LSE | OD_92CjgVC-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 08:51:39 | BST | 59 | 4,412.00 | GBp | LSE | OD_92Ck8vl-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 08:51:39 | BST | 55 | 4,412.00 | GBp | LSE | OD_92Ck8vm-01 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 08:52:15 | BST | 137 | 4,410.00 | GBp | LSE | OD_92CkIIg-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 08:52:21 | BST | 107 | 4,410.00 | GBp | LSE | OD_92CkJuy-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 09:00:09 | BST | 122 | 4,417.00 | GBp | LSE | OD_92CmHam-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 09:00:09 | BST | 1,250 | 4,417.00 | GBp | LSE | OD_92CmHan-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 09:01:22 | BST | 122 | 4,415.00 | GBp | LSE | OD_92Cmab7-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 09:01:22 | BST | 67 | 4,415.00 | GBp | LSE | OD_92Cmab8-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 09:01:32 | BST | 81 | 4,415.00 | GBp | LSE | OD_92Cmd6r-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 09:02:20 | BST | 82 | 4,416.00 | GBp | LSE | OD_92CmphC-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 09:02:28 | BST | 174 | 4,416.00 | GBp | LSE | OD_92CmriZ-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 09:02:30 | BST | 122 | 4,416.00 | GBp | LSE | OD_92CmsKJ-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 09:03:21 | BST | 181 | 4,422.00 | GBp | LSE | OD_92Cn5WI-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 09:03:40 | BST | 63 | 4,420.00 | GBp | LSE | OD_92CnAQ3-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 09:04:08 | BST | 92 | 4,419.00 | GBp | LSE | OD_92CnHlv-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 09:08:00 | BST | 859 | 4,435.00 | GBp | LSE | OD_92CoG7j-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 09:09:28 | BST | 269 | 4,435.00 | GBp | LSE | OD_92Cod8A-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 09:11:26 | BST | 356 | 4,445.00 | GBp | LSE | OD_92Cp7qj-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 09:11:52 | BST | 68 | 4,446.00 | GBp | LSE | OD_92CpERC-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 09:12:36 | BST | 94 | 4,446.00 | GBp | LSE | OD_92CpPqI-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 09:12:56 | BST | 71 | 4,442.00 | GBp | LSE | OD_92CpV2p-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 09:13:36 | BST | 137 | 4,442.00 | GBp | LSE | OD_92CpfbC-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 09:14:11 | BST | 80 | 4,440.00 | GBp | LSE | OD_92CpoiN-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 09:15:00 | BST | 75 | 4,440.00 | GBp | LSE | OD_92Cq1So-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 09:16:07 | BST | 206 | 4,441.00 | GBp | LSE | OD_92CqIsj-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 09:16:07 | BST | 45 | 4,441.00 | GBp | LSE | OD_92CqIsk-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 09:17:23 | BST | 84 | 4,441.00 | GBp | LSE | OD_92CqcWH-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 09:17:41 | BST | 164 | 4,440.00 | GBp | LSE | OD_92CqhBk-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 09:17:48 | BST | 67 | 4,439.00 | GBp | LSE | OD_92Cqj7V-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 09:20:59 | BST | 312 | 4,438.00 | GBp | LSE | OD_92CrWm5-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 09:20:59 | BST | 167 | 4,438.00 | GBp | LSE | OD_92CrWm5-02 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 09:21:24 | BST | 79 | 4,437.00 | GBp | LSE | OD_92CrdPB-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 09:22:00 | BST | 142 | 4,437.00 | GBp | LSE | OD_92CrmgM-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 09:24:58 | BST | 382 | 4,438.00 | GBp | LSE | OD_92CsWxk-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 09:25:05 | BST | 116 | 4,436.00 | GBp | LSE | OD_92CsYnt-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 09:25:30 | BST | 63 | 4,437.00 | GBp | LSE | OD_92CsfGj-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 09:27:15 | BST | 164 | 4,439.00 | GBp | LSE | OD_92Ct6cP-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 09:27:48 | BST | 104 | 4,437.00 | GBp | LSE | OD_92CtFCH-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 09:31:27 | BST | 587 | 4,443.00 | GBp | LSE | OD_92CuAIV-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 09:32:32 | BST | 146 | 4,444.00 | GBp | LSE | OD_92CuR8Q-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 09:32:58 | BST | 67 | 4,443.00 | GBp | LSE | OD_92CuXy0-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 09:34:00 | BST | 108 | 4,442.00 | GBp | LSE | OD_92Cuo1U-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 09:35:44 | BST | 311 | 4,443.00 | GBp | LSE | OD_92CvF3s-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 09:37:39 | BST | 318 | 4,443.00 | GBp | LSE | OD_92Cvizw-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 09:38:01 | BST | 85 | 4,444.00 | GBp | LSE | OD_92CvoaR-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 09:38:30 | BST | 79 | 4,443.00 | GBp | LSE | OD_92Cvw7C-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 09:39:23 | BST | 63 | 4,439.00 | GBp | LSE | OD_92Cw9wd-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 09:39:32 | BST | 88 | 4,437.00 | GBp | LSE | OD_92CwCJ2-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 09:39:55 | BST | 69 | 4,436.00 | GBp | LSE | OD_92CwIR1-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 09:40:40 | BST | 85 | 4,436.00 | GBp | LSE | OD_92CwU39-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 09:41:09 | BST | 61 | 4,435.00 | GBp | LSE | OD_92Cwbh9-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 09:41:53 | BST | 75 | 4,433.00 | GBp | LSE | OD_92Cwn9i-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 09:43:16 | BST | 130 | 4,435.00 | GBp | LSE | OD_92Cx8VU-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 09:43:16 | BST | 154 | 4,435.00 | GBp | LSE | OD_92Cx8VU-02 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 09:44:55 | BST | 158 | 4,435.00 | GBp | LSE | OD_92CxYNJ-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 09:46:09 | BST | 277 | 4,436.00 | GBp | LSE | OD_92CxrbY-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 09:46:48 | BST | 68 | 4,435.00 | GBp | LSE | OD_92Cy1iH-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 09:48:23 | BST | 86 | 4,434.00 | GBp | LSE | OD_92CyQOn-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 09:48:23 | BST | 145 | 4,434.00 | GBp | LSE | OD_92CyQOn-02 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 09:49:50 | BST | 262 | 4,437.00 | GBp | LSE | OD_92Cyn7u-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 09:50:16 | BST | 78 | 4,436.00 | GBp | LSE | OD_92Cytxn-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 09:53:40 | BST | 546 | 4,436.00 | GBp | LSE | OD_92Czl5A-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 09:54:20 | BST | 68 | 4,435.00 | GBp | LSE | OD_92CzvPq-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 09:54:32 | BST | 65 | 4,433.00 | GBp | LSE | OD_92CzyYh-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 09:58:16 | BST | 541 | 4,440.00 | GBp | LSE | OD_92D0ugo-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 09:59:41 | BST | 128 | 4,440.00 | GBp | LSE | OD_92D1Gt4-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 10:02:38 | BST | 460 | 4,444.00 | GBp | LSE | OD_92D2118-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 10:02:38 | BST | 166 | 4,444.00 | GBp | LSE | OD_92D2118-02 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 10:03:26 | BST | 63 | 4,445.00 | GBp | LSE | OD_92D2DKB-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 10:04:00 | BST | 72 | 4,444.00 | GBp | LSE | OD_92D2MIG-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 10:04:04 | BST | 98 | 4,445.00 | GBp | LSE | OD_92D2NHA-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 10:04:59 | BST | 64 | 4,443.00 | GBp | LSE | OD_92D2bfo-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 10:05:12 | BST | 77 | 4,442.00 | GBp | LSE | OD_92D2f1u-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 10:06:14 | BST | 66 | 4,440.00 | GBp | LSE | OD_92D2vDY-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 10:06:33 | BST | 108 | 4,439.00 | GBp | LSE | OD_92D2zvh-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 10:07:11 | BST | 71 | 4,437.00 | GBp | LSE | OD_92D39r8-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 10:07:17 | BST | 69 | 4,436.00 | GBp | LSE | OD_92D3BUi-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 10:09:56 | BST | 358 | 4,438.00 | GBp | LSE | OD_92D3qmq-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 10:10:12 | BST | 72 | 4,439.00 | GBp | LSE | OD_92D3v3E-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 10:10:58 | BST | 67 | 4,438.00 | GBp | LSE | OD_92D470i-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 10:11:13 | BST | 70 | 4,438.00 | GBp | LSE | OD_92D4Avj-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 10:11:38 | BST | 67 | 4,437.00 | GBp | LSE | OD_92D4HPi-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 10:12:41 | BST | 72 | 4,437.00 | GBp | LSE | OD_92D4XlH-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 10:12:52 | BST | 98 | 4,435.00 | GBp | LSE | OD_92D4aeU-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 10:14:00 | BST | 109 | 4,434.00 | GBp | LSE | OD_92D4sLc-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 10:14:35 | BST | 186 | 4,434.00 | GBp | LSE | OD_92D51MJ-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 10:18:09 | BST | 655 | 4,436.00 | GBp | LSE | OD_92D5v6Z-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 10:18:56 | BST | 111 | 4,436.00 | GBp | LSE | OD_92D67N3-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 10:18:57 | BST | 112 | 4,435.00 | GBp | LSE | OD_92D67i9-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 10:20:49 | BST | 46 | 4,437.00 | GBp | LSE | OD_92D6anb-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 10:20:49 | BST | 181 | 4,437.00 | GBp | LSE | OD_92D6anc-01 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 10:21:29 | BST | 61 | 4,436.00 | GBp | LSE | OD_92D6l4K-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 10:23:33 | BST | 187 | 4,436.00 | GBp | LSE | OD_92D7HPE-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 10:23:44 | BST | 91 | 4,435.00 | GBp | LSE | OD_92D7KIl-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 10:27:43 | BST | 342 | 4,438.00 | GBp | LSE | OD_92D8KON-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 10:27:43 | BST | 122 | 4,438.00 | GBp | LSE | OD_92D8KON-02 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 10:28:03 | BST | 67 | 4,438.00 | GBp | LSE | OD_92D8PiI-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 10:28:53 | BST | 71 | 4,438.00 | GBp | LSE | OD_92D8cWm-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 10:30:12 | BST | 61 | 4,438.00 | GBp | LSE | OD_92D8xFi-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 10:30:12 | BST | 150 | 4,438.00 | GBp | LSE | OD_92D8xFj-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 10:30:46 | BST | 63 | 4,436.00 | GBp | LSE | OD_92D95wy-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 10:31:04 | BST | 62 | 4,435.00 | GBp | LSE | OD_92D9AgI-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 10:32:54 | BST | 175 | 4,436.00 | GBp | LSE | OD_92D9dTE-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 10:33:54 | BST | 265 | 4,437.00 | GBp | LSE | OD_92D9t2w-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 10:34:44 | BST | 65 | 4,437.00 | GBp | LSE | OD_92DA5vN-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 10:35:53 | BST | 89 | 4,436.00 | GBp | LSE | OD_92DANru-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 10:35:53 | BST | 162 | 4,436.00 | GBp | LSE | OD_92DANrv-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 10:37:00 | BST | 140 | 4,437.00 | GBp | LSE | OD_92DAfMk-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 10:37:34 | BST | 75 | 4,437.00 | GBp | LSE | OD_92DAoI2-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 10:37:49 | BST | 87 | 4,438.00 | GBp | LSE | OD_92DAsC3-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 10:39:10 | BST | 113 | 4,439.00 | GBp | LSE | OD_92DBD5Q-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 10:40:26 | BST | 221 | 4,439.00 | GBp | LSE | OD_92DBWp5-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 10:40:51 | BST | 146 | 4,440.00 | GBp | LSE | OD_92DBdSp-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 10:43:18 | BST | 359 | 4,440.00 | GBp | LSE | OD_92DCFZs-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 10:44:56 | BST | 229 | 4,439.00 | GBp | LSE | OD_92DCf4O-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 10:46:20 | BST | 76 | 4,437.00 | GBp | LSE | OD_92DD19w-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 10:46:20 | BST | 165 | 4,437.00 | GBp | LSE | OD_92DD19w-02 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 10:47:57 | BST | 230 | 4,437.00 | GBp | LSE | OD_92DDQ9a-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 10:49:45 | BST | 255 | 4,439.00 | GBp | LSE | OD_92DDsRA-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 10:52:59 | BST | 366 | 4,443.00 | GBp | LSE | OD_92DEgkH-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 10:52:59 | BST | 236 | 4,443.00 | GBp | LSE | OD_92DEgkH-02 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 10:54:00 | BST | 61 | 4,443.00 | GBp | LSE | OD_92DEwcg-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 10:54:09 | BST | 132 | 4,442.00 | GBp | LSE | OD_92DEz1T-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 10:59:00 | BST | 390 | 4,444.00 | GBp | LSE | OD_92DGCpa-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 10:59:00 | BST | 337 | 4,444.00 | GBp | LSE | OD_92DGCpb-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 10:59:23 | BST | 19 | 4,443.00 | GBp | LSE | OD_92DGIoo-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 10:59:23 | BST | 49 | 4,443.00 | GBp | LSE | OD_92DGIoo-02 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 11:00:40 | BST | 67 | 4,442.00 | GBp | LSE | OD_92DGckt-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 11:01:37 | BST | 225 | 4,445.00 | GBp | LSE | OD_92DGrdS-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 11:01:37 | BST | 20 | 4,445.00 | GBp | LSE | OD_92DGrdS-04 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 11:03:17 | BST | 214 | 4,446.00 | GBp | LSE | OD_92DHHVN-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 11:03:45 | BST | 67 | 4,443.00 | GBp | LSE | OD_92DHP0S-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 11:04:08 | BST | 29 | 4,442.00 | GBp | LSE | OD_92DHUyG-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 11:04:08 | BST | 40 | 4,442.00 | GBp | LSE | OD_92DHUyG-02 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 11:05:46 | BST | 258 | 4,444.00 | GBp | LSE | OD_92DHuRr-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 11:08:22 | BST | 256 | 4,445.00 | GBp | LSE | OD_92DIZ3s-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 11:09:24 | BST | 253 | 4,446.00 | GBp | LSE | OD_92DIowb-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 11:09:45 | BST | 65 | 4,449.00 | GBp | LSE | OD_92DIub9-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 11:10:04 | BST | 70 | 4,450.00 | GBp | LSE | OD_92DIzVz-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 11:11:08 | BST | 62 | 4,449.00 | GBp | LSE | OD_92DJG63-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 11:13:22 | BST | 203 | 4,451.00 | GBp | LSE | OD_92DJout-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 11:14:22 | BST | 159 | 4,452.00 | GBp | LSE | OD_92DK4Vw-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 11:16:16 | BST | 229 | 4,453.00 | GBp | LSE | OD_92DKYJh-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 11:20:32 | BST | 100 | 4,456.00 | GBp | LSE | OD_92DLco2-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 11:20:32 | BST | 590 | 4,456.00 | GBp | LSE | OD_92DLco3-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 11:21:00 | BST | 68 | 4,456.00 | GBp | LSE | OD_92DLk1z-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 11:21:36 | BST | 67 | 4,454.00 | GBp | LSE | OD_92DLtQW-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 11:25:11 | BST | 462 | 4,453.00 | GBp | LSE | OD_92DMnYT-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 11:25:12 | BST | 87 | 4,452.00 | GBp | LSE | OD_92DMncj-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 11:25:47 | BST | 69 | 4,451.00 | GBp | LSE | OD_92DMwsh-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 11:27:47 | BST | 299 | 4,450.00 | GBp | LSE | OD_92DNS0f-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 11:28:24 | BST | 96 | 4,450.00 | GBp | LSE | OD_92DNbcb-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 11:31:30 | BST | 340 | 4,451.00 | GBp | LSE | OD_92DOO8N-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 11:31:36 | BST | 146 | 4,450.00 | GBp | LSE | OD_92DOPdW-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 11:32:01 | BST | 77 | 4,449.00 | GBp | LSE | OD_92DOW23-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 11:32:39 | BST | 66 | 4,449.00 | GBp | LSE | OD_92DOg3P-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 11:34:09 | BST | 191 | 4,449.00 | GBp | LSE | OD_92DP3RU-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 11:35:51 | BST | 83 | 4,447.00 | GBp | LSE | OD_92DPTrE-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 11:35:51 | BST | 148 | 4,447.00 | GBp | LSE | OD_92DPTrF-01 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 11:37:10 | BST | 241 | 4,449.00 | GBp | LSE | OD_92DPoXx-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 11:37:52 | BST | 47 | 4,448.00 | GBp | LSE | OD_92DPzLH-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 11:37:53 | BST | 25 | 4,448.00 | GBp | LSE | OD_92DPzah-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 11:38:52 | BST | 78 | 4,448.00 | GBp | LSE | OD_92DQF4W-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 11:39:40 | BST | 180 | 4,449.00 | GBp | LSE | OD_92DQRSJ-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 11:40:31 | BST | 8 | 4,448.00 | GBp | LSE | OD_92DQelE-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 11:41:16 | BST | 81 | 4,448.00 | GBp | LSE | OD_92DQqWp-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 11:41:16 | BST | 137 | 4,448.00 | GBp | LSE | OD_92DQqWp-02 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 11:42:55 | BST | 63 | 4,452.00 | GBp | LSE | OD_92DRG7C-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 11:42:55 | BST | 167 | 4,452.00 | GBp | LSE | OD_92DRG7D-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 11:43:26 | BST | 76 | 4,451.00 | GBp | LSE | OD_92DRON4-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 11:43:54 | BST | 75 | 4,449.00 | GBp | LSE | OD_92DRVfR-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 11:44:06 | BST | 79 | 4,452.00 | GBp | LSE | OD_92DRYf2-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 11:45:46 | BST | 533 | 4,452.00 | GBp | LSE | OD_92DRyp3-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 11:49:52 | BST | 66 | 4,447.00 | GBp | LSE | OD_92DT0mv-00 |
British American Tobacco p.l.c. | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 07/04/2026 | 11:50:04 | BST | 100 | 4,448.00 | GBp | LSE | OD_92DT3hY-00 |