Submission period Submission Date | 30 March - 3 April 2026 07-Apr-26 | Buy Back | Objective Reduce the issued share capital of the company | ||||
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform | Contact Details for further information | |
British American Tobacco p.l.c | GB0002875804 | 30/03/2026 | 156,919 | 4,397.1476 | LSE | Name | Claire Dhokia |
British American Tobacco p.l.c | GB0002875804 | 30/03/2026 | 0 | 0.0000 | CHIX | Role | Deputy Company Secretary |
British American Tobacco p.l.c | GB0002875804 | 30/03/2026 | 0 | 0.0000 | BATE | Company | British American Tobacco p.l.c. |
British American Tobacco p.l.c | GB0002875804 | 31/03/2026 | 155,899 | 4,425.9262 | LSE | Tel | 07850 501860 |
British American Tobacco p.l.c | GB0002875804 | 31/03/2026 | 0 | 0.0000 | CHIX | claire_dhokia@bat.com | |
British American Tobacco p.l.c | GB0002875804 | 31/03/2026 | 0 | 0.0000 | BATE | ||
British American Tobacco p.l.c | GB0002875804 | 01/04/2026 | 159,155 | 4,335.3770 | LSE | ||
British American Tobacco p.l.c | GB0002875804 | 01/04/2026 | 0 | 0.0000 | CHIX | Name | Samuel Baldwin/Fabrizio Giordano |
British American Tobacco p.l.c | GB0002875804 | 01/04/2026 | 0 | 0.0000 | BATE | Role | Broker |
British American Tobacco p.l.c | GB0002875804 | 02/04/2026 | 0 | 0.0000 | LSE | Company | Banco Santander, S.A. |
British American Tobacco p.l.c | GB0002875804 | 02/04/2026 | 0 | 0.0000 | CHIX | Tel | 07544 160960/07707 174176 |
British American Tobacco p.l.c | GB0002875804 | 02/04/2026 | 0 | 0.0000 | BATE | sam.baldwin@santandercib.co.uk; fabrizio.giordano@santandercib.co.uk | |
British American Tobacco p.l.c | GB0002875804 | 03/04/2026 | 0 | 0.0000 | LSE | ||
British American Tobacco p.l.c | GB0002875804 | 03/04/2026 | 0 | 0.0000 | CHIX | ||
British American Tobacco p.l.c | GB0002875804 | 03/04/2026 | 0 | 0.0000 | BATE |
Issuer name | ISIN | Intermediary name | Intermediary Code | Transaction Date | Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 08:00:24 | BST | 3,116 | 4,380.00 | GBp | LSE | OD_91Rl2EE-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 08:00:36 | BST | 95 | 4,379.00 | GBp | LSE | OD_91Rl5Yf-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 08:00:47 | BST | 71 | 4,375.00 | GBp | LSE | OD_91Rl8E7-02 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 08:01:07 | BST | 299 | 4,371.00 | GBp | LSE | OD_91RlDaY-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 08:01:18 | BST | 96 | 4,372.00 | GBp | LSE | OD_91RlGPL-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 08:01:43 | BST | 141 | 4,372.00 | GBp | LSE | OD_91RlMqS-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 08:01:43 | BST | 30 | 4,372.00 | GBp | LSE | OD_91RlMqS-02 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 08:01:58 | BST | 95 | 4,372.00 | GBp | LSE | OD_91RlQlJ-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 08:02:11 | BST | 40 | 4,373.00 | GBp | LSE | OD_91RlU3l-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 08:02:11 | BST | 36 | 4,373.00 | GBp | LSE | OD_91RlU3m-01 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 08:02:20 | BST | 75 | 4,373.00 | GBp | LSE | OD_91RlWRp-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 08:02:51 | BST | 171 | 4,373.00 | GBp | LSE | OD_91RleUF-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 08:03:04 | BST | 137 | 4,374.00 | GBp | LSE | OD_91Rlhrz-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 08:03:53 | BST | 246 | 4,376.00 | GBp | LSE | OD_91Rluf8-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 08:04:08 | BST | 194 | 4,376.00 | GBp | LSE | OD_91RlyaO-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 08:04:13 | BST | 4 | 4,376.00 | GBp | LSE | OD_91RlzrR-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 08:04:22 | BST | 68 | 4,374.00 | GBp | LSE | OD_91Rm2AU-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 08:04:59 | BST | 212 | 4,376.00 | GBp | LSE | OD_91RmBzd-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 08:05:36 | BST | 95 | 4,379.00 | GBp | LSE | OD_91RmLUo-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 08:05:45 | BST | 213 | 4,379.00 | GBp | LSE | OD_91RmNvQ-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 08:07:59 | BST | 272 | 4,383.00 | GBp | LSE | OD_91Rmwad-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 08:07:59 | BST | 542 | 4,383.00 | GBp | LSE | OD_91Rmwad-02 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 08:08:39 | BST | 214 | 4,383.00 | GBp | LSE | OD_91Rn749-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 08:09:43 | BST | 242 | 4,381.00 | GBp | LSE | OD_91RnNqY-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 08:10:12 | BST | 145 | 4,380.00 | GBp | LSE | OD_91RnVOZ-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 08:10:30 | BST | 127 | 4,380.00 | GBp | LSE | OD_91Rna2x-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 08:11:25 | BST | 256 | 4,378.00 | GBp | LSE | OD_91RnoNc-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 08:12:38 | BST | 288 | 4,381.00 | GBp | LSE | OD_91Ro7Fw-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 08:12:57 | BST | 293 | 4,381.00 | GBp | LSE | OD_91RoC7s-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 08:12:57 | BST | 105 | 4,381.00 | GBp | LSE | OD_91RoC7t-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 08:15:04 | BST | 199 | 4,378.00 | GBp | LSE | OD_91RojHu-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 08:15:04 | BST | 742 | 4,378.00 | GBp | LSE | OD_91RojHu-02 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 08:16:59 | BST | 264 | 4,376.00 | GBp | LSE | OD_91RpD5e-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 08:17:17 | BST | 322 | 4,376.00 | GBp | LSE | OD_91RpHw2-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 08:17:29 | BST | 41 | 4,376.00 | GBp | LSE | OD_91RpKqt-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 08:19:10 | BST | 229 | 4,372.00 | GBp | LSE | OD_91RplHE-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 08:19:29 | BST | 167 | 4,372.00 | GBp | LSE | OD_91RpqIe-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 08:20:31 | BST | 368 | 4,371.00 | GBp | LSE | OD_91Rq6FY-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 08:22:55 | BST | 269 | 4,366.00 | GBp | LSE | OD_91Rqhqz-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 08:23:14 | BST | 141 | 4,366.00 | GBp | LSE | OD_91Rqmhj-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 08:25:07 | BST | 160 | 4,364.00 | GBp | LSE | OD_91RrGCb-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 08:25:43 | BST | 314 | 4,364.00 | GBp | LSE | OD_91RrPa5-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 08:26:00 | BST | 106 | 4,364.00 | GBp | LSE | OD_91RrTpq-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 08:26:00 | BST | 118 | 4,364.00 | GBp | LSE | OD_91RrTpr-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 08:27:00 | BST | 554 | 4,361.00 | GBp | LSE | OD_91RrjPM-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 08:27:53 | BST | 67 | 4,360.00 | GBp | LSE | OD_91RrxGA-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 08:32:36 | BST | 529 | 4,371.00 | GBp | LSE | OD_91Rt8xp-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 08:33:39 | BST | 453 | 4,373.00 | GBp | LSE | OD_91RtPC1-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 08:35:09 | BST | 347 | 4,374.00 | GBp | LSE | OD_91Rtmna-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 08:37:23 | BST | 107 | 4,377.00 | GBp | LSE | OD_91RuLSg-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 08:39:19 | BST | 800 | 4,380.00 | GBp | LSE | OD_91RupjU-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 08:43:50 | BST | 659 | 4,380.00 | GBp | LSE | OD_91RvyJo-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 08:43:50 | BST | 212 | 4,380.00 | GBp | LSE | OD_91RvyJp-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 08:46:54 | BST | 669 | 4,385.00 | GBp | LSE | OD_91Rwk0y-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 08:49:04 | BST | 282 | 4,385.00 | GBp | LSE | OD_91RxHro-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 08:52:22 | BST | 723 | 4,387.00 | GBp | LSE | OD_91Ry7Kt-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 08:53:49 | BST | 249 | 4,386.00 | GBp | LSE | OD_91RyU3H-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 08:58:06 | BST | 818 | 4,391.00 | GBp | LSE | OD_91RzZ3F-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 09:00:01 | BST | 478 | 4,397.00 | GBp | LSE | OD_91S02z5-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 09:03:38 | BST | 1,021 | 4,397.00 | GBp | LSE | OD_91S0xEC-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 09:04:56 | BST | 212 | 4,395.00 | GBp | LSE | OD_91S1HcW-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 09:04:59 | BST | 56 | 4,395.00 | GBp | LSE | OD_91S1IOx-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 09:04:59 | BST | 33 | 4,395.00 | GBp | LSE | OD_91S1IPv-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 09:06:36 | BST | 85 | 4,396.00 | GBp | LSE | OD_91S1hdm-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 09:06:36 | BST | 223 | 4,396.00 | GBp | LSE | OD_91S1hdm-02 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 09:06:39 | BST | 92 | 4,395.00 | GBp | LSE | OD_91S1iJm-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 09:08:44 | BST | 693 | 4,392.00 | GBp | LSE | OD_91S2F36-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 09:12:50 | BST | 64 | 4,392.00 | GBp | LSE | OD_91S3Gmo-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 09:12:50 | BST | 212 | 4,392.00 | GBp | LSE | OD_91S3Gmo-02 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 09:12:50 | BST | 203 | 4,392.00 | GBp | LSE | OD_91S3Gmp-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 09:18:03 | BST | 986 | 4,397.00 | GBp | LSE | OD_91S4aEn-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 09:20:00 | BST | 300 | 4,397.00 | GBp | LSE | OD_91S54je-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 09:20:00 | BST | 80 | 4,397.00 | GBp | LSE | OD_91S54je-02 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 09:21:19 | BST | 430 | 4,396.00 | GBp | LSE | OD_91S5PKe-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 09:26:45 | BST | 813 | 4,398.00 | GBp | LSE | OD_91S6m83-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 09:26:57 | BST | 184 | 4,398.00 | GBp | LSE | OD_91S6pCX-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 09:27:03 | BST | 115 | 4,401.00 | GBp | LSE | OD_91S6quR-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 09:29:13 | BST | 17 | 4,403.00 | GBp | LSE | OD_91S7OWL-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 09:29:57 | BST | 227 | 4,403.00 | GBp | LSE | OD_91S7a3A-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 09:33:12 | BST | 417 | 4,404.00 | GBp | LSE | OD_91S8OtI-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 09:33:12 | BST | 161 | 4,404.00 | GBp | LSE | OD_91S8OtJ-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 09:40:16 | BST | 117 | 4,405.00 | GBp | LSE | OD_91SAAzh-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 09:40:16 | BST | 43 | 4,405.00 | GBp | LSE | OD_91SAAzh-02 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 09:40:16 | BST | 20 | 4,405.00 | GBp | LSE | OD_91SAAzi-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 09:41:17 | BST | 26 | 4,405.00 | GBp | LSE | OD_91SAQrZ-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 09:41:17 | BST | 151 | 4,405.00 | GBp | LSE | OD_91SAQrZ-02 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 09:42:03 | BST | 1,174 | 4,404.00 | GBp | LSE | OD_91SAcvR-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 09:43:05 | BST | 164 | 4,404.00 | GBp | LSE | OD_91SAt7N-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 09:43:07 | BST | 156 | 4,403.00 | GBp | LSE | OD_91SAtXw-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 09:48:44 | BST | 490 | 4,402.00 | GBp | LSE | OD_91SCJAR-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 09:48:44 | BST | 350 | 4,402.00 | GBp | LSE | OD_91SCJAR-02 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 09:50:03 | BST | 297 | 4,404.00 | GBp | LSE | OD_91SCdmr-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 09:51:39 | BST | 83 | 4,403.00 | GBp | LSE | OD_91SD2la-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 09:51:39 | BST | 173 | 4,403.00 | GBp | LSE | OD_91SD2lb-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 09:55:01 | BST | 297 | 4,403.00 | GBp | LSE | OD_91SDtLx-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 09:55:01 | BST | 349 | 4,403.00 | GBp | LSE | OD_91SDtLy-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 09:58:28 | BST | 523 | 4,406.00 | GBp | LSE | OD_91SElJJ-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 09:58:48 | BST | 93 | 4,405.00 | GBp | LSE | OD_91SEqP2-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 10:01:08 | BST | 325 | 4,405.00 | GBp | LSE | OD_91SFQtq-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 10:02:54 | BST | 283 | 4,404.00 | GBp | LSE | OD_91SFsPi-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 10:02:54 | BST | 194 | 4,404.00 | GBp | LSE | OD_91SFsPj-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 10:04:06 | BST | 198 | 4,403.00 | GBp | LSE | OD_91SGB5u-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 10:07:23 | BST | 32 | 4,403.00 | GBp | LSE | OD_91SH0Fc-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 10:07:23 | BST | 167 | 4,403.00 | GBp | LSE | OD_91SH0Fc-02 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 10:07:23 | BST | 53 | 4,403.00 | GBp | LSE | OD_91SH0Fd-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 10:12:25 | BST | 30 | 4,404.00 | GBp | LSE | OD_91SIGoV-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 10:12:25 | BST | 183 | 4,404.00 | GBp | LSE | OD_91SIGoW-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 10:12:42 | BST | 740 | 4,403.00 | GBp | LSE | OD_91SILEs-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 10:12:42 | BST | 278 | 4,403.00 | GBp | LSE | OD_91SILEt-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 10:13:23 | BST | 13 | 4,400.00 | GBp | LSE | OD_91SIW6c-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 10:13:23 | BST | 12 | 4,400.00 | GBp | LSE | OD_91SIW6c-02 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 10:13:23 | BST | 46 | 4,400.00 | GBp | LSE | OD_91SIW6c-04 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 10:16:04 | BST | 101 | 4,399.00 | GBp | LSE | OD_91SJBsA-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 10:16:04 | BST | 420 | 4,399.00 | GBp | LSE | OD_91SJBsB-01 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 10:18:41 | BST | 524 | 4,399.00 | GBp | LSE | OD_91SJqmr-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 10:21:10 | BST | 496 | 4,399.00 | GBp | LSE | OD_91SKTWx-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 10:21:50 | BST | 79 | 4,397.00 | GBp | LSE | OD_91SKdoS-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 10:21:53 | BST | 68 | 4,396.00 | GBp | LSE | OD_91SKed1-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 10:22:37 | BST | 64 | 4,395.00 | GBp | LSE | OD_91SKq8K-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 10:23:10 | BST | 150 | 4,393.00 | GBp | LSE | OD_91SKypc-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 10:24:49 | BST | 102 | 4,394.00 | GBp | LSE | OD_91SLOZ5-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 10:25:21 | BST | 108 | 4,394.00 | GBp | LSE | OD_91SLWsH-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 10:29:31 | BST | 208 | 4,394.00 | GBp | LSE | OD_91SMZlp-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 10:29:31 | BST | 276 | 4,394.00 | GBp | LSE | OD_91SMZlq-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 10:30:59 | BST | 339 | 4,396.00 | GBp | LSE | OD_91SMwjr-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 10:34:34 | BST | 609 | 4,396.00 | GBp | LSE | OD_91SNqm3-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 10:35:23 | BST | 79 | 4,394.00 | GBp | LSE | OD_91SO3S5-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 10:35:31 | BST | 2 | 4,394.00 | GBp | LSE | OD_91SO5S8-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 10:37:41 | BST | 474 | 4,395.00 | GBp | LSE | OD_91SOdLL-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 10:41:34 | BST | 447 | 4,396.00 | GBp | LSE | OD_91SPbyq-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 10:41:34 | BST | 163 | 4,396.00 | GBp | LSE | OD_91SPbyr-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 10:43:49 | BST | 131 | 4,395.00 | GBp | LSE | OD_91SQAvf-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 10:45:49 | BST | 639 | 4,394.00 | GBp | LSE | OD_91SQgFL-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 10:46:30 | BST | 70 | 4,393.00 | GBp | LSE | OD_91SQquC-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 10:47:23 | BST | 199 | 4,395.00 | GBp | LSE | OD_91SR4cp-02 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 10:48:47 | BST | 243 | 4,395.00 | GBp | LSE | OD_91SRQh7-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 10:49:29 | BST | 64 | 4,394.00 | GBp | LSE | OD_91SRbQ8-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 10:49:47 | BST | 105 | 4,393.00 | GBp | LSE | OD_91SRg5t-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 10:54:07 | BST | 704 | 4,396.00 | GBp | LSE | OD_91SSltV-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 10:54:31 | BST | 140 | 4,394.00 | GBp | LSE | OD_91SSs9H-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 10:54:33 | BST | 66 | 4,394.00 | GBp | LSE | OD_91SSsVy-02 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 10:55:04 | BST | 64 | 4,394.00 | GBp | LSE | OD_91ST0hU-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 10:55:50 | BST | 69 | 4,393.00 | GBp | LSE | OD_91STCey-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 11:00:01 | BST | 169 | 4,392.00 | GBp | LSE | OD_91SUFu5-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 11:00:01 | BST | 576 | 4,392.00 | GBp | LSE | OD_91SUFu5-02 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 11:05:25 | BST | 881 | 4,394.00 | GBp | LSE | OD_91SVcE7-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 11:09:02 | BST | 349 | 4,395.00 | GBp | LSE | OD_91SWWWi-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 11:09:02 | BST | 25 | 4,395.00 | GBp | LSE | OD_91SWWWj-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 11:11:19 | BST | 259 | 4,394.00 | GBp | LSE | OD_91SX6JF-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 11:11:19 | BST | 293 | 4,394.00 | GBp | LSE | OD_91SX6JG-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 11:11:43 | BST | 62 | 4,392.00 | GBp | LSE | OD_91SXCYV-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 11:21:24 | BST | 136 | 4,394.00 | GBp | LSE | OD_91SZdYd-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 11:21:24 | BST | 24 | 4,394.00 | GBp | LSE | OD_91SZdYe-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 11:21:24 | BST | 18 | 4,394.00 | GBp | LSE | OD_91SZdYf-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 11:21:24 | BST | 43 | 4,394.00 | GBp | LSE | OD_91SZdYf-02 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 11:23:26 | BST | 12 | 4,394.00 | GBp | LSE | OD_91Sa9IO-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 11:23:26 | BST | 187 | 4,394.00 | GBp | LSE | OD_91Sa9IO-02 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 11:23:26 | BST | 13 | 4,394.00 | GBp | LSE | OD_91Sa9IP-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 11:23:26 | BST | 103 | 4,394.00 | GBp | LSE | OD_91Sa9IP-02 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 11:23:27 | BST | 87 | 4,394.00 | GBp | LSE | OD_91Sa9YV-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 11:23:27 | BST | 36 | 4,394.00 | GBp | LSE | OD_91Sa9YV-02 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 11:23:28 | BST | 17 | 4,394.00 | GBp | LSE | OD_91Sa9od-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 11:23:28 | BST | 109 | 4,394.00 | GBp | LSE | OD_91Sa9od-02 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 11:25:29 | BST | 21 | 4,395.00 | GBp | LSE | OD_91SafIG-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 11:25:29 | BST | 20 | 4,395.00 | GBp | LSE | OD_91SafIG-02 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 11:25:29 | BST | 60 | 4,395.00 | GBp | LSE | OD_91SafIH-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 11:26:30 | BST | 391 | 4,395.00 | GBp | LSE | OD_91SavA8-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 11:28:10 | BST | 100 | 4,397.00 | GBp | LSE | OD_91SbLB2-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 11:28:10 | BST | 136 | 4,397.00 | GBp | LSE | OD_91SbLB2-02 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 11:28:10 | BST | 4 | 4,397.00 | GBp | LSE | OD_91SbLB3-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 11:28:21 | BST | 1,111 | 4,396.00 | GBp | LSE | OD_91SbO4P-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 11:37:32 | BST | 304 | 4,397.00 | GBp | LSE | OD_91SdhWl-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 11:37:32 | BST | 1,100 | 4,397.00 | GBp | LSE | OD_91SdhWl-02 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 11:38:48 | BST | 144 | 4,395.00 | GBp | LSE | OD_91Se1Mf-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 11:38:48 | BST | 155 | 4,395.00 | GBp | LSE | OD_91Se1Mg-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 11:41:13 | BST | 373 | 4,394.00 | GBp | LSE | OD_91Sed0r-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 11:44:05 | BST | 71 | 4,397.00 | GBp | LSE | OD_91SfLcH-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 11:47:08 | BST | 12 | 4,399.00 | GBp | LSE | OD_91Sg7Dr-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 11:48:10 | BST | 9 | 4,399.00 | GBp | LSE | OD_91SgNLr-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 11:50:11 | BST | 25 | 4,399.00 | GBp | LSE | OD_91SgspT-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 11:50:11 | BST | 13 | 4,399.00 | GBp | LSE | OD_91SgspU-01 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 11:50:12 | BST | 22 | 4,399.00 | GBp | LSE | OD_91Sgt5a-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 11:50:12 | BST | 26 | 4,399.00 | GBp | LSE | OD_91Sgt5b-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 11:52:38 | BST | 29 | 4,400.00 | GBp | LSE | OD_91ShVBk-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 11:52:38 | BST | 77 | 4,400.00 | GBp | LSE | OD_91ShVBk-02 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 11:52:38 | BST | 1,157 | 4,400.00 | GBp | LSE | OD_91ShVBl-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 11:52:38 | BST | 145 | 4,400.00 | GBp | LSE | OD_91ShVBm-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 11:56:17 | BST | 60 | 4,399.00 | GBp | LSE | OD_91SiQ8F-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 12:03:34 | BST | 136 | 4,403.00 | GBp | LSE | OD_91SkFj3-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 12:03:34 | BST | 120 | 4,403.00 | GBp | LSE | OD_91SkFj3-02 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 12:03:34 | BST | 14 | 4,403.00 | GBp | LSE | OD_91SkFj3-04 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 12:03:34 | BST | 4 | 4,403.00 | GBp | LSE | OD_91SkFj4-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 12:04:36 | BST | 370 | 4,403.00 | GBp | LSE | OD_91SkVr0-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 12:04:36 | BST | 20 | 4,403.00 | GBp | LSE | OD_91SkVr0-02 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 12:04:36 | BST | 14 | 4,403.00 | GBp | LSE | OD_91SkVr1-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 12:04:36 | BST | 43 | 4,403.00 | GBp | LSE | OD_91SkVr1-02 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 12:04:36 | BST | 73 | 4,403.00 | GBp | LSE | OD_91SkVr1-04 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 12:04:37 | BST | 157 | 4,403.00 | GBp | LSE | OD_91SkW77-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 12:04:42 | BST | 446 | 4,402.00 | GBp | LSE | OD_91SkXXg-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 12:04:42 | BST | 152 | 4,402.00 | GBp | LSE | OD_91SkXXh-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 12:04:42 | BST | 812 | 4,402.00 | GBp | LSE | OD_91SkXXi-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 12:08:02 | BST | 74 | 4,402.00 | GBp | LSE | OD_91SlNYR-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 12:08:02 | BST | 309 | 4,402.00 | GBp | LSE | OD_91SlNYR-02 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 12:09:12 | BST | 289 | 4,402.00 | GBp | LSE | OD_91Slfid-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 12:09:58 | BST | 65 | 4,402.00 | GBp | LSE | OD_91Slrfa-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 12:11:19 | BST | 96 | 4,399.00 | GBp | LSE | OD_91SmCkp-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 12:11:19 | BST | 169 | 4,399.00 | GBp | LSE | OD_91SmCkp-02 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 12:16:13 | BST | 898 | 4,401.00 | GBp | LSE | OD_91SnRCr-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 12:19:25 | BST | 659 | 4,401.00 | GBp | LSE | OD_91SoFAw-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 12:20:10 | BST | 71 | 4,401.00 | GBp | LSE | OD_91SoQt2-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 12:23:22 | BST | 697 | 4,403.00 | GBp | LSE | OD_91SpErW-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 12:25:11 | BST | 243 | 4,404.00 | GBp | LSE | OD_91SphJT-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 12:25:48 | BST | 156 | 4,403.00 | GBp | LSE | OD_91SpqyE-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 12:26:49 | BST | 273 | 4,403.00 | GBp | LSE | OD_91Sq6j0-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 12:27:01 | BST | 43 | 4,399.00 | GBp | LSE | OD_91Sq9ki-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 12:27:01 | BST | 35 | 4,399.00 | GBp | LSE | OD_91Sq9kj-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 12:27:25 | BST | 67 | 4,397.00 | GBp | LSE | OD_91SqG0c-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 12:27:38 | BST | 86 | 4,398.00 | GBp | LSE | OD_91SqJNP-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 12:27:45 | BST | 473 | 4,397.00 | GBp | LSE | OD_91SqLCJ-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 12:31:07 | BST | 69 | 4,397.00 | GBp | LSE | OD_91SrBtz-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 12:31:18 | BST | 69 | 4,397.00 | GBp | LSE | OD_91SrEo3-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 12:31:52 | BST | 76 | 4,397.00 | GBp | LSE | OD_91SrNeG-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 12:32:09 | BST | 69 | 4,397.00 | GBp | LSE | OD_91SrS0v-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 12:33:45 | BST | 25 | 4,397.00 | GBp | LSE | OD_91Srr5W-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 12:33:46 | BST | 89 | 4,397.00 | GBp | LSE | OD_91Srr83-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 12:33:50 | BST | 178 | 4,397.00 | GBp | LSE | OD_91SrsG2-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 12:34:01 | BST | 50 | 4,397.00 | GBp | LSE | OD_91Srv4p-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 12:34:16 | BST | 66 | 4,397.00 | GBp | LSE | OD_91Srz8U-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 12:34:45 | BST | 89 | 4,397.00 | GBp | LSE | OD_91Ss6Vj-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 12:37:34 | BST | 431 | 4,398.00 | GBp | LSE | OD_91SsoeL-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 12:38:31 | BST | 66 | 4,397.00 | GBp | LSE | OD_91St3Pu-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 12:40:02 | BST | 119 | 4,396.00 | GBp | LSE | OD_91StR2B-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 12:40:02 | BST | 172 | 4,396.00 | GBp | LSE | OD_91StR2B-02 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 12:42:09 | BST | 173 | 4,395.00 | GBp | LSE | OD_91Sty1w-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 12:42:09 | BST | 269 | 4,395.00 | GBp | LSE | OD_91Sty1x-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 12:43:35 | BST | 239 | 4,396.00 | GBp | LSE | OD_91SuKOO-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 12:44:36 | BST | 60 | 4,395.00 | GBp | LSE | OD_91SuaFy-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 12:46:55 | BST | 323 | 4,394.00 | GBp | LSE | OD_91SvAMg-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 12:46:55 | BST | 179 | 4,394.00 | GBp | LSE | OD_91SvAMh-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 12:47:10 | BST | 9 | 4,394.00 | GBp | LSE | OD_91SvEPZ-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 12:47:11 | BST | 23 | 4,394.00 | GBp | LSE | OD_91SvEXJ-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 12:49:41 | BST | 411 | 4,394.00 | GBp | LSE | OD_91SvrcM-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 12:50:32 | BST | 168 | 4,394.00 | GBp | LSE | OD_91Sw4yi-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 12:54:29 | BST | 78 | 4,395.00 | GBp | LSE | OD_91Sx4X7-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 12:54:29 | BST | 488 | 4,395.00 | GBp | LSE | OD_91Sx4X8-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 12:56:36 | BST | 524 | 4,395.00 | GBp | LSE | OD_91SxbkK-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 13:01:57 | BST | 227 | 4,394.00 | GBp | LSE | OD_91Syx5r-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 13:01:57 | BST | 908 | 4,394.00 | GBp | LSE | OD_91Syx5r-02 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 13:07:20 | BST | 16 | 4,396.00 | GBp | LSE | OD_91T0J80-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 13:07:20 | BST | 9 | 4,396.00 | GBp | LSE | OD_91T0J81-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 30/03/2026 | 13:07:20 | BST | 3 | 4,396.00 | GBp | LSE | OD_91T0J81-02 |