British American Tobacco p l c : 30.03.2026 – 03.04.2026 (07.04.2026 FCA Buy Back Submission)

About this update from British American Tobacco P.l.c.

Submission period Submission Date 30 March - 3 April 2026 07-Apr-26 Buy Back Objective Reduce the issued share capital of the company Issuer name ISIN Code Transaction date Daily total volume (in number of shares) Daily weighted average price of shares acquired Platform Contact Details for further information British American Tobacco p.l.c GB0002875804 30/03/2026 156,919 4,397.1476 LSE Name Claire Dhokia British American Tobacco p.l.c GB0002875804 30/03/2026 0 0.0000 CHIX Role Deputy Company Secretary British American Tobacco p.l.c GB0002875804 30/03/2026 0 0.0000 BATE Company British American Tobacco p.l.c. British American Tobacco p.l.c GB0002875804 31/03/2026 155,899 4,425.9262 LSE Tel 07850 501860 British American Tobacco p.l.c GB0002875804 31/03/2026 0 0.0000 CHIX Email [email protected] British American Tobacco p.l.c GB0002875804 31/03/2026 0 0.0000 BATE British American Tobacco p.l.c GB0002875804 01/04/2026 159,155 4,335.3770 LSE British American Tobacco p.l.c GB0002875804 01/04/2026 0 0.0000 CHIX Name Samuel Baldwin/Fabrizio Giordano British American Tobacco p.l.c GB0002875804 01/04/2026 0 0.0000 BATE Role Broker British American Tobacco p.l.c GB0002875804 02/04/2026 0 0.0000 LSE Company Banco Santander, S.A. British American Tobacco p.l.c GB0002875804 02/04/2026 0 0.0000 CHIX Tel 07544 160960/07707 174176 British American Tobacco p.l.c GB0002875804 02/04/2026 0 0.0000 BATE Email [email protected] ; [email protected] British American Tobacco p.l.c GB0002875804 03/04/2026 0 0.0000 LSE British American Tobacco p.l.c GB0002875804 03/04/2026 0 0.0000 CHIX British American Tobacco p.l.c GB0002875804 03/04/2026 0 0.0000 BATE Issuer name ISIN Intermediary name Intermediary Code Transaction Date Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 08:00:24 BST 3,116 4,380.00 GBp LSE OD_91Rl2EE-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 08:00:36 BST 95 4,379.00 GBp LSE OD_91Rl5Yf-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 08:00:47 BST 71 4,375.00 GBp LSE OD_91Rl8E7-02 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 08:01:07 BST 299 4,371.00 GBp LSE OD_91RlDaY-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 08:01:18 BST 96 4,372.00 GBp LSE OD_91RlGPL-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 08:01:43 BST 141 4,372.00 GBp LSE OD_91RlMqS-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 08:01:43 BST 30 4,372.00 GBp LSE OD_91RlMqS-02 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 08:01:58 BST 95 4,372.00 GBp LSE OD_91RlQlJ-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 08:02:11 BST 40 4,373.00 GBp LSE OD_91RlU3l-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 08:02:11 BST 36 4,373.00 GBp LSE OD_91RlU3m-01 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 08:02:20 BST 75 4,373.00 GBp LSE OD_91RlWRp-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 08:02:51 BST 171 4,373.00 GBp LSE OD_91RleUF-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 08:03:04 BST 137 4,374.00 GBp LSE OD_91Rlhrz-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 08:03:53 BST 246 4,376.00 GBp LSE OD_91Rluf8-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 08:04:08 BST 194 4,376.00 GBp LSE OD_91RlyaO-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 08:04:13 BST 4 4,376.00 GBp LSE OD_91RlzrR-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 08:04:22 BST 68 4,374.00 GBp LSE OD_91Rm2AU-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 08:04:59 BST 212 4,376.00 GBp LSE OD_91RmBzd-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 08:05:36 BST 95 4,379.00 GBp LSE OD_91RmLUo-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 08:05:45 BST 213 4,379.00 GBp LSE OD_91RmNvQ-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 08:07:59 BST 272 4,383.00 GBp LSE OD_91Rmwad-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 08:07:59 BST 542 4,383.00 GBp LSE OD_91Rmwad-02 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 08:08:39 BST 214 4,383.00 GBp LSE OD_91Rn749-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 08:09:43 BST 242 4,381.00 GBp LSE OD_91RnNqY-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 08:10:12 BST 145 4,380.00 GBp LSE OD_91RnVOZ-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 08:10:30 BST 127 4,380.00 GBp LSE OD_91Rna2x-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 08:11:25 BST 256 4,378.00 GBp LSE OD_91RnoNc-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 08:12:38 BST 288 4,381.00 GBp LSE OD_91Ro7Fw-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 08:12:57 BST 293 4,381.00 GBp LSE OD_91RoC7s-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 08:12:57 BST 105 4,381.00 GBp LSE OD_91RoC7t-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 08:15:04 BST 199 4,378.00 GBp LSE OD_91RojHu-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 08:15:04 BST 742 4,378.00 GBp LSE OD_91RojHu-02 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 08:16:59 BST 264 4,376.00 GBp LSE OD_91RpD5e-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 08:17:17 BST 322 4,376.00 GBp LSE OD_91RpHw2-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 08:17:29 BST 41 4,376.00 GBp LSE OD_91RpKqt-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 08:19:10 BST 229 4,372.00 GBp LSE OD_91RplHE-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 08:19:29 BST 167 4,372.00 GBp LSE OD_91RpqIe-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 08:20:31 BST 368 4,371.00 GBp LSE OD_91Rq6FY-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 08:22:55 BST 269 4,366.00 GBp LSE OD_91Rqhqz-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 08:23:14 BST 141 4,366.00 GBp LSE OD_91Rqmhj-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 08:25:07 BST 160 4,364.00 GBp LSE OD_91RrGCb-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 08:25:43 BST 314 4,364.00 GBp LSE OD_91RrPa5-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 08:26:00 BST 106 4,364.00 GBp LSE OD_91RrTpq-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 08:26:00 BST 118 4,364.00 GBp LSE OD_91RrTpr-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 08:27:00 BST 554 4,361.00 GBp LSE OD_91RrjPM-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 08:27:53 BST 67 4,360.00 GBp LSE OD_91RrxGA-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 08:32:36 BST 529 4,371.00 GBp LSE OD_91Rt8xp-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 08:33:39 BST 453 4,373.00 GBp LSE OD_91RtPC1-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 08:35:09 BST 347 4,374.00 GBp LSE OD_91Rtmna-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 08:37:23 BST 107 4,377.00 GBp LSE OD_91RuLSg-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 08:39:19 BST 800 4,380.00 GBp LSE OD_91RupjU-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 08:43:50 BST 659 4,380.00 GBp LSE OD_91RvyJo-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 08:43:50 BST 212 4,380.00 GBp LSE OD_91RvyJp-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 08:46:54 BST 669 4,385.00 GBp LSE OD_91Rwk0y-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 08:49:04 BST 282 4,385.00 GBp LSE OD_91RxHro-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 08:52:22 BST 723 4,387.00 GBp LSE OD_91Ry7Kt-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 08:53:49 BST 249 4,386.00 GBp LSE OD_91RyU3H-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 08:58:06 BST 818 4,391.00 GBp LSE OD_91RzZ3F-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 09:00:01 BST 478 4,397.00 GBp LSE OD_91S02z5-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 09:03:38 BST 1,021 4,397.00 GBp LSE OD_91S0xEC-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 09:04:56 BST 212 4,395.00 GBp LSE OD_91S1HcW-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 09:04:59 BST 56 4,395.00 GBp LSE OD_91S1IOx-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 09:04:59 BST 33 4,395.00 GBp LSE OD_91S1IPv-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 09:06:36 BST 85 4,396.00 GBp LSE OD_91S1hdm-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 09:06:36 BST 223 4,396.00 GBp LSE OD_91S1hdm-02 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 09:06:39 BST 92 4,395.00 GBp LSE OD_91S1iJm-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 09:08:44 BST 693 4,392.00 GBp LSE OD_91S2F36-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 09:12:50 BST 64 4,392.00 GBp LSE OD_91S3Gmo-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 09:12:50 BST 212 4,392.00 GBp LSE OD_91S3Gmo-02 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 09:12:50 BST 203 4,392.00 GBp LSE OD_91S3Gmp-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 09:18:03 BST 986 4,397.00 GBp LSE OD_91S4aEn-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 09:20:00 BST 300 4,397.00 GBp LSE OD_91S54je-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 09:20:00 BST 80 4,397.00 GBp LSE OD_91S54je-02 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 09:21:19 BST 430 4,396.00 GBp LSE OD_91S5PKe-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 09:26:45 BST 813 4,398.00 GBp LSE OD_91S6m83-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 09:26:57 BST 184 4,398.00 GBp LSE OD_91S6pCX-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 09:27:03 BST 115 4,401.00 GBp LSE OD_91S6quR-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 09:29:13 BST 17 4,403.00 GBp LSE OD_91S7OWL-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 09:29:57 BST 227 4,403.00 GBp LSE OD_91S7a3A-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 09:33:12 BST 417 4,404.00 GBp LSE OD_91S8OtI-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 09:33:12 BST 161 4,404.00 GBp LSE OD_91S8OtJ-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 09:40:16 BST 117 4,405.00 GBp LSE OD_91SAAzh-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 09:40:16 BST 43 4,405.00 GBp LSE OD_91SAAzh-02 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 09:40:16 BST 20 4,405.00 GBp LSE OD_91SAAzi-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 09:41:17 BST 26 4,405.00 GBp LSE OD_91SAQrZ-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 09:41:17 BST 151 4,405.00 GBp LSE OD_91SAQrZ-02 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 09:42:03 BST 1,174 4,404.00 GBp LSE OD_91SAcvR-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 09:43:05 BST 164 4,404.00 GBp LSE OD_91SAt7N-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 09:43:07 BST 156 4,403.00 GBp LSE OD_91SAtXw-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 09:48:44 BST 490 4,402.00 GBp LSE OD_91SCJAR-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 09:48:44 BST 350 4,402.00 GBp LSE OD_91SCJAR-02 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 09:50:03 BST 297 4,404.00 GBp LSE OD_91SCdmr-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 09:51:39 BST 83 4,403.00 GBp LSE OD_91SD2la-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 09:51:39 BST 173 4,403.00 GBp LSE OD_91SD2lb-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 09:55:01 BST 297 4,403.00 GBp LSE OD_91SDtLx-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 09:55:01 BST 349 4,403.00 GBp LSE OD_91SDtLy-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 09:58:28 BST 523 4,406.00 GBp LSE OD_91SElJJ-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 09:58:48 BST 93 4,405.00 GBp LSE OD_91SEqP2-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 10:01:08 BST 325 4,405.00 GBp LSE OD_91SFQtq-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 10:02:54 BST 283 4,404.00 GBp LSE OD_91SFsPi-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 10:02:54 BST 194 4,404.00 GBp LSE OD_91SFsPj-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 10:04:06 BST 198 4,403.00 GBp LSE OD_91SGB5u-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 10:07:23 BST 32 4,403.00 GBp LSE OD_91SH0Fc-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 10:07:23 BST 167 4,403.00 GBp LSE OD_91SH0Fc-02 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 10:07:23 BST 53 4,403.00 GBp LSE OD_91SH0Fd-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 10:12:25 BST 30 4,404.00 GBp LSE OD_91SIGoV-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 10:12:25 BST 183 4,404.00 GBp LSE OD_91SIGoW-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 10:12:42 BST 740 4,403.00 GBp LSE OD_91SILEs-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 10:12:42 BST 278 4,403.00 GBp LSE OD_91SILEt-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 10:13:23 BST 13 4,400.00 GBp LSE OD_91SIW6c-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 10:13:23 BST 12 4,400.00 GBp LSE OD_91SIW6c-02 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 10:13:23 BST 46 4,400.00 GBp LSE OD_91SIW6c-04 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 10:16:04 BST 101 4,399.00 GBp LSE OD_91SJBsA-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 10:16:04 BST 420 4,399.00 GBp LSE OD_91SJBsB-01 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 10:18:41 BST 524 4,399.00 GBp LSE OD_91SJqmr-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 10:21:10 BST 496 4,399.00 GBp LSE OD_91SKTWx-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 10:21:50 BST 79 4,397.00 GBp LSE OD_91SKdoS-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 10:21:53 BST 68 4,396.00 GBp LSE OD_91SKed1-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 10:22:37 BST 64 4,395.00 GBp LSE OD_91SKq8K-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 10:23:10 BST 150 4,393.00 GBp LSE OD_91SKypc-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 10:24:49 BST 102 4,394.00 GBp LSE OD_91SLOZ5-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 10:25:21 BST 108 4,394.00 GBp LSE OD_91SLWsH-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 10:29:31 BST 208 4,394.00 GBp LSE OD_91SMZlp-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 10:29:31 BST 276 4,394.00 GBp LSE OD_91SMZlq-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 10:30:59 BST 339 4,396.00 GBp LSE OD_91SMwjr-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 10:34:34 BST 609 4,396.00 GBp LSE OD_91SNqm3-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 10:35:23 BST 79 4,394.00 GBp LSE OD_91SO3S5-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 10:35:31 BST 2 4,394.00 GBp LSE OD_91SO5S8-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 10:37:41 BST 474 4,395.00 GBp LSE OD_91SOdLL-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 10:41:34 BST 447 4,396.00 GBp LSE OD_91SPbyq-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 10:41:34 BST 163 4,396.00 GBp LSE OD_91SPbyr-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 10:43:49 BST 131 4,395.00 GBp LSE OD_91SQAvf-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 10:45:49 BST 639 4,394.00 GBp LSE OD_91SQgFL-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 10:46:30 BST 70 4,393.00 GBp LSE OD_91SQquC-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 10:47:23 BST 199 4,395.00 GBp LSE OD_91SR4cp-02 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 10:48:47 BST 243 4,395.00 GBp LSE OD_91SRQh7-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 10:49:29 BST 64 4,394.00 GBp LSE OD_91SRbQ8-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 10:49:47 BST 105 4,393.00 GBp LSE OD_91SRg5t-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 10:54:07 BST 704 4,396.00 GBp LSE OD_91SSltV-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 10:54:31 BST 140 4,394.00 GBp LSE OD_91SSs9H-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 10:54:33 BST 66 4,394.00 GBp LSE OD_91SSsVy-02 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 10:55:04 BST 64 4,394.00 GBp LSE OD_91ST0hU-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 10:55:50 BST 69 4,393.00 GBp LSE OD_91STCey-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 11:00:01 BST 169 4,392.00 GBp LSE OD_91SUFu5-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 11:00:01 BST 576 4,392.00 GBp LSE OD_91SUFu5-02 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 11:05:25 BST 881 4,394.00 GBp LSE OD_91SVcE7-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 11:09:02 BST 349 4,395.00 GBp LSE OD_91SWWWi-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 11:09:02 BST 25 4,395.00 GBp LSE OD_91SWWWj-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 11:11:19 BST 259 4,394.00 GBp LSE OD_91SX6JF-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 11:11:19 BST 293 4,394.00 GBp LSE OD_91SX6JG-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 11:11:43 BST 62 4,392.00 GBp LSE OD_91SXCYV-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 11:21:24 BST 136 4,394.00 GBp LSE OD_91SZdYd-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 11:21:24 BST 24 4,394.00 GBp LSE OD_91SZdYe-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 11:21:24 BST 18 4,394.00 GBp LSE OD_91SZdYf-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 11:21:24 BST 43 4,394.00 GBp LSE OD_91SZdYf-02 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 11:23:26 BST 12 4,394.00 GBp LSE OD_91Sa9IO-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 11:23:26 BST 187 4,394.00 GBp LSE OD_91Sa9IO-02 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 11:23:26 BST 13 4,394.00 GBp LSE OD_91Sa9IP-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 11:23:26 BST 103 4,394.00 GBp LSE OD_91Sa9IP-02 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 11:23:27 BST 87 4,394.00 GBp LSE OD_91Sa9YV-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 11:23:27 BST 36 4,394.00 GBp LSE OD_91Sa9YV-02 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 11:23:28 BST 17 4,394.00 GBp LSE OD_91Sa9od-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 11:23:28 BST 109 4,394.00 GBp LSE OD_91Sa9od-02 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 11:25:29 BST 21 4,395.00 GBp LSE OD_91SafIG-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 11:25:29 BST 20 4,395.00 GBp LSE OD_91SafIG-02 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 11:25:29 BST 60 4,395.00 GBp LSE OD_91SafIH-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 11:26:30 BST 391 4,395.00 GBp LSE OD_91SavA8-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 11:28:10 BST 100 4,397.00 GBp LSE OD_91SbLB2-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 11:28:10 BST 136 4,397.00 GBp LSE OD_91SbLB2-02 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 11:28:10 BST 4 4,397.00 GBp LSE OD_91SbLB3-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 11:28:21 BST 1,111 4,396.00 GBp LSE OD_91SbO4P-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 11:37:32 BST 304 4,397.00 GBp LSE OD_91SdhWl-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 11:37:32 BST 1,100 4,397.00 GBp LSE OD_91SdhWl-02 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 11:38:48 BST 144 4,395.00 GBp LSE OD_91Se1Mf-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 11:38:48 BST 155 4,395.00 GBp LSE OD_91Se1Mg-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 11:41:13 BST 373 4,394.00 GBp LSE OD_91Sed0r-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 11:44:05 BST 71 4,397.00 GBp LSE OD_91SfLcH-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 11:47:08 BST 12 4,399.00 GBp LSE OD_91Sg7Dr-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 11:48:10 BST 9 4,399.00 GBp LSE OD_91SgNLr-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 11:50:11 BST 25 4,399.00 GBp LSE OD_91SgspT-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 11:50:11 BST 13 4,399.00 GBp LSE OD_91SgspU-01 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 11:50:12 BST 22 4,399.00 GBp LSE OD_91Sgt5a-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 11:50:12 BST 26 4,399.00 GBp LSE OD_91Sgt5b-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 11:52:38 BST 29 4,400.00 GBp LSE OD_91ShVBk-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 11:52:38 BST 77 4,400.00 GBp LSE OD_91ShVBk-02 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 11:52:38 BST 1,157 4,400.00 GBp LSE OD_91ShVBl-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 11:52:38 BST 145 4,400.00 GBp LSE OD_91ShVBm-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 11:56:17 BST 60 4,399.00 GBp LSE OD_91SiQ8F-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 12:03:34 BST 136 4,403.00 GBp LSE OD_91SkFj3-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 12:03:34 BST 120 4,403.00 GBp LSE OD_91SkFj3-02 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 12:03:34 BST 14 4,403.00 GBp LSE OD_91SkFj3-04 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 12:03:34 BST 4 4,403.00 GBp LSE OD_91SkFj4-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 12:04:36 BST 370 4,403.00 GBp LSE OD_91SkVr0-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 12:04:36 BST 20 4,403.00 GBp LSE OD_91SkVr0-02 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 12:04:36 BST 14 4,403.00 GBp LSE OD_91SkVr1-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 12:04:36 BST 43 4,403.00 GBp LSE OD_91SkVr1-02 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 12:04:36 BST 73 4,403.00 GBp LSE OD_91SkVr1-04 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 12:04:37 BST 157 4,403.00 GBp LSE OD_91SkW77-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 12:04:42 BST 446 4,402.00 GBp LSE OD_91SkXXg-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 12:04:42 BST 152 4,402.00 GBp LSE OD_91SkXXh-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 12:04:42 BST 812 4,402.00 GBp LSE OD_91SkXXi-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 12:08:02 BST 74 4,402.00 GBp LSE OD_91SlNYR-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 12:08:02 BST 309 4,402.00 GBp LSE OD_91SlNYR-02 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 12:09:12 BST 289 4,402.00 GBp LSE OD_91Slfid-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 12:09:58 BST 65 4,402.00 GBp LSE OD_91Slrfa-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 12:11:19 BST 96 4,399.00 GBp LSE OD_91SmCkp-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 12:11:19 BST 169 4,399.00 GBp LSE OD_91SmCkp-02 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 12:16:13 BST 898 4,401.00 GBp LSE OD_91SnRCr-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 12:19:25 BST 659 4,401.00 GBp LSE OD_91SoFAw-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 12:20:10 BST 71 4,401.00 GBp LSE OD_91SoQt2-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 12:23:22 BST 697 4,403.00 GBp LSE OD_91SpErW-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 12:25:11 BST 243 4,404.00 GBp LSE OD_91SphJT-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 12:25:48 BST 156 4,403.00 GBp LSE OD_91SpqyE-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 12:26:49 BST 273 4,403.00 GBp LSE OD_91Sq6j0-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 12:27:01 BST 43 4,399.00 GBp LSE OD_91Sq9ki-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 12:27:01 BST 35 4,399.00 GBp LSE OD_91Sq9kj-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 12:27:25 BST 67 4,397.00 GBp LSE OD_91SqG0c-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 12:27:38 BST 86 4,398.00 GBp LSE OD_91SqJNP-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 12:27:45 BST 473 4,397.00 GBp LSE OD_91SqLCJ-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 12:31:07 BST 69 4,397.00 GBp LSE OD_91SrBtz-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 12:31:18 BST 69 4,397.00 GBp LSE OD_91SrEo3-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 12:31:52 BST 76 4,397.00 GBp LSE OD_91SrNeG-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 12:32:09 BST 69 4,397.00 GBp LSE OD_91SrS0v-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 12:33:45 BST 25 4,397.00 GBp LSE OD_91Srr5W-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 12:33:46 BST 89 4,397.00 GBp LSE OD_91Srr83-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 12:33:50 BST 178 4,397.00 GBp LSE OD_91SrsG2-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 12:34:01 BST 50 4,397.00 GBp LSE OD_91Srv4p-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 12:34:16 BST 66 4,397.00 GBp LSE OD_91Srz8U-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 12:34:45 BST 89 4,397.00 GBp LSE OD_91Ss6Vj-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 12:37:34 BST 431 4,398.00 GBp LSE OD_91SsoeL-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 12:38:31 BST 66 4,397.00 GBp LSE OD_91St3Pu-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 12:40:02 BST 119 4,396.00 GBp LSE OD_91StR2B-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 12:40:02 BST 172 4,396.00 GBp LSE OD_91StR2B-02 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 12:42:09 BST 173 4,395.00 GBp LSE OD_91Sty1w-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 12:42:09 BST 269 4,395.00 GBp LSE OD_91Sty1x-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 12:43:35 BST 239 4,396.00 GBp LSE OD_91SuKOO-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 12:44:36 BST 60 4,395.00 GBp LSE OD_91SuaFy-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 12:46:55 BST 323 4,394.00 GBp LSE OD_91SvAMg-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 12:46:55 BST 179 4,394.00 GBp LSE OD_91SvAMh-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 12:47:10 BST 9 4,394.00 GBp LSE OD_91SvEPZ-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 12:47:11 BST 23 4,394.00 GBp LSE OD_91SvEXJ-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 12:49:41 BST 411 4,394.00 GBp LSE OD_91SvrcM-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 12:50:32 BST 168 4,394.00 GBp LSE OD_91Sw4yi-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 12:54:29 BST 78 4,395.00 GBp LSE OD_91Sx4X7-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 12:54:29 BST 488 4,395.00 GBp LSE OD_91Sx4X8-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 12:56:36 BST 524 4,395.00 GBp LSE OD_91SxbkK-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 13:01:57 BST 227 4,394.00 GBp LSE OD_91Syx5r-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 13:01:57 BST 908 4,394.00 GBp LSE OD_91Syx5r-02 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 13:07:20 BST 16 4,396.00 GBp LSE OD_91T0J80-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 13:07:20 BST 9 4,396.00 GBp LSE OD_91T0J81-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 30/03/2026 13:07:20 BST 3 4,396.00 GBp LSE OD_91T0J81-02

View stock analysis, news, and events for British American Tobacco P.l.c.