British American Tobacco p l c : 16.03.2026 – 20.03.2026 (23.03.2026 FCA Buy Back Submission)

About this update from British American Tobacco P.l.c.

Submission period Submission Date 16-20 March 2026 23-Mar-26 Buy Back Objective Reduce the issued share capital of the company Issuer name ISIN Code Transaction date Daily total volume (in number of shares) Daily weighted average price of shares acquired Platform Contact Details for further information British American Tobacco p.l.c. GB0002875804 16/03/2026 121,379 4,577.0247 LSE Name Claire Dhokia British American Tobacco p.l.c. GB0002875804 16/03/2026 0 0.0000 CHIX Role Deputy Company Secretary British American Tobacco p.l.c. GB0002875804 16/03/2026 0 0.0000 BATE Company British American Tobacco p.l.c. British American Tobacco p.l.c. GB0002875804 17/03/2026 121,677 4,565.8022 LSE Tel 07850 501860 British American Tobacco p.l.c. GB0002875804 17/03/2026 0 0.0000 CHIX Email [email protected] British American Tobacco p.l.c. GB0002875804 17/03/2026 0 0.0000 BATE British American Tobacco p.l.c. GB0002875804 18/03/2026 125,797 4,416.2721 LSE British American Tobacco p.l.c. GB0002875804 18/03/2026 0 0.0000 CHIX Name Samuel Baldwin/Fabrizio Giordano British American Tobacco p.l.c. GB0002875804 18/03/2026 0 0.0000 BATE Role Broker British American Tobacco p.l.c. GB0002875804 19/03/2026 127,766 4,348.2171 LSE Company Banco Santander, S.A. British American Tobacco p.l.c. GB0002875804 19/03/2026 0 0.0000 CHIX Tel 07544 160960/07707 174176 British American Tobacco p.l.c. GB0002875804 19/03/2026 0 0.0000 BATE Email [email protected] ; [email protected] British American Tobacco p.l.c. GB0002875804 20/03/2026 128,140 4,335.5171 LSE British American Tobacco p.l.c. GB0002875804 20/03/2026 0 0.0000 CHIX British American Tobacco p.l.c. GB0002875804 20/03/2026 0 0.0000 BATE Issuer name ISIN Intermediary name Intermediary Code Transaction Date Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 08:00:42 GMT 2,500 4,536.00 GBp LSE OD_9088rCd-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 08:00:53 GMT 72 4,526.00 GBp LSE OD_9088uF3-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 08:01:32 GMT 152 4,524.00 GBp LSE OD_90894GG-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 08:01:32 GMT 74 4,524.00 GBp LSE OD_90894GG-02 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 08:02:24 GMT 250 4,518.00 GBp LSE OD_9089HkH-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 08:02:28 GMT 17 4,518.00 GBp LSE OD_9089In6-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 08:02:39 GMT 131 4,521.00 GBp LSE OD_9089Ld9-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 08:03:37 GMT 115 4,529.00 GBp LSE OD_9089amK-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 08:03:37 GMT 52 4,529.00 GBp LSE OD_9089amL-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 08:03:37 GMT 100 4,529.00 GBp LSE OD_9089amL-02 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 08:05:14 GMT 86 4,529.00 GBp LSE OD_908A07u-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 08:05:23 GMT 474 4,532.00 GBp LSE OD_908A2I3-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 08:07:45 GMT 462 4,540.00 GBp LSE OD_908AdHZ-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 08:10:23 GMT 70 4,545.00 GBp LSE OD_908BIN0-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 08:10:42 GMT 82 4,543.00 GBp LSE OD_908BNOx-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 08:12:20 GMT 1,246 4,551.00 GBp LSE OD_908BmrW-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 08:13:06 GMT 118 4,546.00 GBp LSE OD_908BysI-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 08:13:16 GMT 137 4,544.00 GBp LSE OD_908C1Nv-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 08:14:06 GMT 193 4,543.00 GBp LSE OD_908CEVk-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 08:14:14 GMT 99 4,542.00 GBp LSE OD_908CGeO-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 08:15:25 GMT 141 4,541.00 GBp LSE OD_908CYzF-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 08:15:46 GMT 207 4,541.00 GBp LSE OD_908CeXZ-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 08:18:16 GMT 358 4,542.00 GBp LSE OD_908DHSA-01 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 08:20:28 GMT 440 4,547.00 GBp LSE OD_908DpoG-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 08:20:28 GMT 138 4,547.00 GBp LSE OD_908DpoG-02 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 08:25:00 GMT 64 4,547.00 GBp LSE OD_908EyVS-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 08:25:00 GMT 59 4,547.00 GBp LSE OD_908EyVS-02 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 08:25:00 GMT 134 4,547.00 GBp LSE OD_908EyVS-04 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 08:25:27 GMT 103 4,545.00 GBp LSE OD_908F5XN-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 08:28:08 GMT 446 4,550.00 GBp LSE OD_908Fldk-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 08:28:38 GMT 176 4,547.00 GBp LSE OD_908FtGG-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 08:29:34 GMT 213 4,547.00 GBp LSE OD_908G7z4-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 08:30:15 GMT 193 4,548.00 GBp LSE OD_908GIYF-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 08:30:36 GMT 160 4,546.00 GBp LSE OD_908GO2B-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 08:30:47 GMT 456 4,546.00 GBp LSE OD_908GQkp-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 08:30:50 GMT 96 4,544.00 GBp LSE OD_908GRbD-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 08:36:14 GMT 332 4,557.00 GBp LSE OD_908Hnrt-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 08:39:00 GMT 252 4,553.00 GBp LSE OD_908IV6p-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 08:39:00 GMT 168 4,553.00 GBp LSE OD_908IV6p-02 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 08:39:09 GMT 127 4,550.00 GBp LSE OD_908IXY5-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 08:39:47 GMT 64 4,552.00 GBp LSE OD_908IhMT-02 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 08:40:27 GMT 61 4,551.00 GBp LSE OD_908IrfY-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 08:40:58 GMT 71 4,549.00 GBp LSE OD_908Izi0-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 08:43:11 GMT 335 4,555.00 GBp LSE OD_908JYIX-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 08:43:16 GMT 135 4,553.00 GBp LSE OD_908JZfB-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 08:43:57 GMT 82 4,554.00 GBp LSE OD_908JkSN-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 08:44:18 GMT 72 4,552.00 GBp LSE OD_908Jpjz-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 08:44:41 GMT 76 4,551.00 GBp LSE OD_908Jvok-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 08:45:06 GMT 484 4,548.00 GBp LSE OD_908K2H7-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 08:50:35 GMT 401 4,553.00 GBp LSE OD_908LPsf-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 08:50:35 GMT 3 4,553.00 GBp LSE OD_908LPsg-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 08:51:00 GMT 71 4,551.00 GBp LSE OD_908LWMk-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 08:52:02 GMT 133 4,552.00 GBp LSE OD_908LmVW-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 08:52:35 GMT 87 4,552.00 GBp LSE OD_908Lv9a-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 08:53:22 GMT 75 4,553.00 GBp LSE OD_908M7JX-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 08:54:49 GMT 205 4,555.00 GBp LSE OD_908MU1V-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 08:57:24 GMT 350 4,555.00 GBp LSE OD_908N8DA-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 08:57:44 GMT 70 4,552.00 GBp LSE OD_908NDQd-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 08:58:17 GMT 67 4,551.00 GBp LSE OD_908NMEE-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 08:58:58 GMT 47 4,548.00 GBp LSE OD_908NWt5-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 08:58:58 GMT 576 4,548.00 GBp LSE OD_908NWt5-02 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 09:00:20 GMT 430 4,546.00 GBp LSE OD_908NsET-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 09:04:59 GMT 246 4,549.00 GBp LSE OD_908P2be-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 09:07:03 GMT 373 4,550.00 GBp LSE OD_908PYry-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 09:15:21 GMT 280 4,556.00 GBp LSE OD_908ReYl-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 09:15:21 GMT 984 4,556.00 GBp LSE OD_908ReYm-01 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 09:15:59 GMT 142 4,554.00 GBp LSE OD_908RoPK-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 09:18:57 GMT 461 4,557.00 GBp LSE OD_908SYgQ-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 09:19:51 GMT 64 4,556.00 GBp LSE OD_908Smph-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 09:21:56 GMT 206 4,555.00 GBp LSE OD_908TJ9S-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 09:21:56 GMT 137 4,555.00 GBp LSE OD_908TJ9S-02 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 09:25:11 GMT 301 4,556.00 GBp LSE OD_908U85B-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 09:25:11 GMT 18 4,556.00 GBp LSE OD_908U85B-04 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 09:27:32 GMT 408 4,557.00 GBp LSE OD_908UimV-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 09:30:45 GMT 317 4,562.00 GBp LSE OD_908VWlT-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 09:30:58 GMT 96 4,563.00 GBp LSE OD_908VaFv-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 09:32:27 GMT 176 4,561.00 GBp LSE OD_908VxXg-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 09:33:16 GMT 128 4,565.00 GBp LSE OD_908WA3y-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 09:38:30 GMT 50 4,563.00 GBp LSE OD_908XTkd-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 09:38:30 GMT 589 4,563.00 GBp LSE OD_908XTke-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 09:38:46 GMT 112 4,562.00 GBp LSE OD_908XXux-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 09:40:36 GMT 2 4,564.00 GBp LSE OD_908Y0ko-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 09:40:36 GMT 198 4,564.00 GBp LSE OD_908Y0ko-02 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 09:41:13 GMT 104 4,564.00 GBp LSE OD_908YAFa-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 09:41:50 GMT 89 4,563.00 GBp LSE OD_908YJzC-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 09:42:59 GMT 401 4,560.00 GBp LSE OD_908Ybns-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 09:42:59 GMT 82 4,560.00 GBp LSE OD_908Ybnt-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 09:48:19 GMT 414 4,563.00 GBp LSE OD_908Zx8u-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 09:50:52 GMT 333 4,562.00 GBp LSE OD_908aauC-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 09:51:47 GMT 76 4,562.00 GBp LSE OD_908apGl-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 09:52:12 GMT 62 4,561.00 GBp LSE OD_908avl3-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 09:54:11 GMT 230 4,560.00 GBp LSE OD_908bQhJ-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 09:57:55 GMT 200 4,560.00 GBp LSE OD_908cN07-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 09:57:55 GMT 262 4,560.00 GBp LSE OD_908cN07-02 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 10:01:43 GMT 370 4,559.00 GBp LSE OD_908dKDF-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 10:01:43 GMT 149 4,559.00 GBp LSE OD_908dKDF-02 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 10:03:41 GMT 266 4,559.00 GBp LSE OD_908doof-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 10:08:27 GMT 147 4,559.00 GBp LSE OD_908f1E9-02 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 10:08:27 GMT 29 4,559.00 GBp LSE OD_908f1EA-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 10:08:27 GMT 19 4,559.00 GBp LSE OD_908f1EA-02 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 10:11:54 GMT 1,048 4,570.00 GBp LSE OD_908ftHH-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 10:16:05 GMT 519 4,572.00 GBp LSE OD_908gwUC-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 10:16:44 GMT 127 4,570.00 GBp LSE OD_908h6kb-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 10:17:37 GMT 84 4,567.00 GBp LSE OD_908hKQO-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 10:20:32 GMT 395 4,569.00 GBp LSE OD_908i40H-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 10:20:32 GMT 110 4,569.00 GBp LSE OD_908i40I-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 10:20:36 GMT 62 4,567.00 GBp LSE OD_908i4qr-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 10:24:02 GMT 345 4,571.00 GBp LSE OD_908iwgO-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 10:25:46 GMT 215 4,573.00 GBp LSE OD_908jNfe-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 10:27:11 GMT 142 4,574.00 GBp LSE OD_908jjiq-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 10:28:39 GMT 64 4,574.00 GBp LSE OD_908k6W4-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 10:28:59 GMT 105 4,573.00 GBp LSE OD_908kBiI-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 10:30:14 GMT 173 4,574.00 GBp LSE OD_908kVMp-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 10:30:52 GMT 24 4,572.00 GBp LSE OD_908kf7X-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 10:31:50 GMT 168 4,571.00 GBp LSE OD_908kuPz-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 10:32:12 GMT 63 4,567.00 GBp LSE OD_908l013-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 10:34:02 GMT 199 4,568.00 GBp LSE OD_908lSXZ-02 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 10:35:47 GMT 206 4,565.00 GBp LSE OD_908ltw6-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 10:40:10 GMT 137 4,562.00 GBp LSE OD_908n0Nf-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 10:40:10 GMT 474 4,562.00 GBp LSE OD_908n0Nf-02 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 10:40:54 GMT 68 4,563.00 GBp LSE OD_908nBlG-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 10:41:13 GMT 65 4,561.00 GBp LSE OD_908nGl2-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 10:43:00 GMT 73 4,561.00 GBp LSE OD_908nieR-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 10:43:00 GMT 137 4,561.00 GBp LSE OD_908nihp-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 10:44:54 GMT 70 4,558.00 GBp LSE OD_908oCCB-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 10:44:54 GMT 1 4,558.00 GBp LSE OD_908oCCB-02 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 10:44:54 GMT 123 4,558.00 GBp LSE OD_908oCEY-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 10:44:55 GMT 77 4,556.00 GBp LSE OD_908oCR2-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 10:44:55 GMT 17 4,556.00 GBp LSE OD_908oCR3-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 10:47:32 GMT 343 4,560.00 GBp LSE OD_908orTO-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 10:49:10 GMT 196 4,559.00 GBp LSE OD_908pGyR-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 10:55:47 GMT 877 4,564.00 GBp LSE OD_908qw9z-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 10:56:26 GMT 67 4,563.00 GBp LSE OD_908r6Ic-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 10:59:26 GMT 57 4,566.00 GBp LSE OD_908rr70-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 11:00:14 GMT 431 4,567.00 GBp LSE OD_908s3Tg-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 11:04:09 GMT 60 4,567.00 GBp LSE OD_908t2kY-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 11:06:25 GMT 162 4,567.00 GBp LSE OD_908tbzR-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 11:06:25 GMT 95 4,567.00 GBp LSE OD_908tbzR-02 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 11:06:25 GMT 165 4,567.00 GBp LSE OD_908tbzS-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 11:06:25 GMT 52 4,567.00 GBp LSE OD_908tbzS-02 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 11:06:25 GMT 162 4,567.00 GBp LSE OD_908tbzT-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 11:06:27 GMT 80 4,567.00 GBp LSE OD_908tcdw-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 11:07:08 GMT 70 4,567.00 GBp LSE OD_908tnCU-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 11:10:03 GMT 314 4,567.00 GBp LSE OD_908uWkW-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 11:12:15 GMT 291 4,566.00 GBp LSE OD_908v5Ev-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 11:14:35 GMT 68 4,566.00 GBp LSE OD_908vfbs-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 11:14:35 GMT 106 4,566.00 GBp LSE OD_908vfbs-02 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 11:15:18 GMT 89 4,565.00 GBp LSE OD_908vqeV-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 11:17:20 GMT 285 4,567.00 GBp LSE OD_908wMST-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 11:21:09 GMT 305 4,565.00 GBp LSE OD_908xJyd-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 11:21:09 GMT 126 4,565.00 GBp LSE OD_908xJyd-02 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 11:22:17 GMT 75 4,565.00 GBp LSE OD_908xbfw-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 11:23:32 GMT 250 4,565.00 GBp LSE OD_908xvMo-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 11:26:02 GMT 71 4,561.00 GBp LSE OD_908yYHF-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 11:26:02 GMT 248 4,561.00 GBp LSE OD_908yYHF-02 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 11:26:57 GMT 60 4,560.00 GBp LSE OD_908ymXJ-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 11:28:38 GMT 201 4,560.00 GBp LSE OD_908zCvs-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 11:28:42 GMT 82 4,559.00 GBp LSE OD_908zDrI-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 11:30:46 GMT 188 4,562.00 GBp LSE OD_908zkBU-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 11:30:46 GMT 88 4,562.00 GBp LSE OD_908zkBU-02 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 11:31:19 GMT 60 4,557.00 GBp LSE OD_908zsoI-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 11:33:25 GMT 66 4,555.00 GBp LSE OD_9090Pa7-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 11:33:25 GMT 134 4,555.00 GBp LSE OD_9090Pa7-02 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 11:38:46 GMT 316 4,559.00 GBp LSE OD_9091l3W-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 11:38:46 GMT 298 4,559.00 GBp LSE OD_9091l3X-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 11:45:00 GMT 800 4,565.00 GBp LSE OD_9093KJm-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 11:46:48 GMT 66 4,564.00 GBp LSE OD_9093mWO-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 11:46:48 GMT 111 4,564.00 GBp LSE OD_9093mWP-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 11:48:13 GMT 70 4,563.00 GBp LSE OD_90948cX-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 11:48:13 GMT 112 4,563.00 GBp LSE OD_90948cX-02 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 11:49:58 GMT 61 4,563.00 GBp LSE OD_9094ZtU-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 11:49:58 GMT 110 4,563.00 GBp LSE OD_9094ZtU-02 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 11:51:47 GMT 176 4,562.00 GBp LSE OD_90952EI-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 11:52:58 GMT 176 4,560.00 GBp LSE OD_9095Klb-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 11:56:28 GMT 307 4,564.00 GBp LSE OD_9096DMi-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 11:56:28 GMT 133 4,564.00 GBp LSE OD_9096DMi-02 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 11:58:51 GMT 306 4,567.00 GBp LSE OD_9096obm-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 12:00:00 GMT 62 4,566.00 GBp LSE OD_90976MQ-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 12:00:46 GMT 259 4,568.00 GBp LSE OD_9097IRh-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 12:02:15 GMT 114 4,570.00 GBp LSE OD_9097fhG-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 12:02:15 GMT 121 4,570.00 GBp LSE OD_9097fhG-02 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 12:02:33 GMT 104 4,571.00 GBp LSE OD_9097kOX-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 12:04:01 GMT 193 4,571.00 GBp LSE OD_90987G0-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 12:06:56 GMT 380 4,571.00 GBp LSE OD_9098qfs-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 12:08:44 GMT 63 4,570.00 GBp LSE OD_9099IsW-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 12:08:44 GMT 125 4,570.00 GBp LSE OD_9099IsW-02 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 12:08:47 GMT 94 4,569.00 GBp LSE OD_9099JXr-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 12:09:59 GMT 12 4,572.00 GBp LSE OD_9099cFl-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 12:10:04 GMT 137 4,572.00 GBp LSE OD_9099dUk-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 12:11:23 GMT 48 4,573.00 GBp LSE OD_9099yH1-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 12:11:29 GMT 64 4,573.00 GBp LSE OD_9099zo6-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 12:11:49 GMT 67 4,572.00 GBp LSE OD_909A4t6-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 12:14:41 GMT 101 4,573.00 GBp LSE OD_909Anc1-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 12:14:41 GMT 219 4,573.00 GBp LSE OD_909Anc1-02 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 12:16:44 GMT 150 4,572.00 GBp LSE OD_909BJiL-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 12:16:44 GMT 229 4,572.00 GBp LSE OD_909BJiL-02 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 12:17:33 GMT 69 4,570.00 GBp LSE OD_909BWLF-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 12:19:38 GMT 349 4,570.00 GBp LSE OD_909C33g-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 12:20:54 GMT 63 4,570.00 GBp LSE OD_909CMcW-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 12:22:14 GMT 126 4,570.00 GBp LSE OD_909ChQv-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 12:22:14 GMT 135 4,570.00 GBp LSE OD_909ChTK-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 12:29:52 GMT 803 4,571.00 GBp LSE OD_909EcYk-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 12:29:52 GMT 199 4,571.00 GBp LSE OD_909EcYk-02 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 12:33:19 GMT 477 4,572.00 GBp LSE OD_909FUcF-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 12:34:52 GMT 57 4,574.00 GBp LSE OD_909FsbQ-00 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 12:34:52 GMT 139 4,574.00 GBp LSE OD_909FsbQ-02 British American Tobacco p.l.c GB0002875804 Banco Santander, S.A. 5493006QMFDDMYWIAM13 16/03/2026 12:34:59 GMT 67 4,573.00 GBp LSE OD_909FuZR-00

View stock analysis, news, and events for British American Tobacco P.l.c.