Submission period Submission Date | 16-20 March 2026 23-Mar-26 | Buy Back | Objective Reduce the issued share capital of the company | ||||
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform | Contact Details for further information | |
British American Tobacco p.l.c. | GB0002875804 | 16/03/2026 | 121,379 | 4,577.0247 | LSE | Name | Claire Dhokia |
British American Tobacco p.l.c. | GB0002875804 | 16/03/2026 | 0 | 0.0000 | CHIX | Role | Deputy Company Secretary |
British American Tobacco p.l.c. | GB0002875804 | 16/03/2026 | 0 | 0.0000 | BATE | Company | British American Tobacco p.l.c. |
British American Tobacco p.l.c. | GB0002875804 | 17/03/2026 | 121,677 | 4,565.8022 | LSE | Tel | 07850 501860 |
British American Tobacco p.l.c. | GB0002875804 | 17/03/2026 | 0 | 0.0000 | CHIX | claire_dhokia@bat.com | |
British American Tobacco p.l.c. | GB0002875804 | 17/03/2026 | 0 | 0.0000 | BATE | ||
British American Tobacco p.l.c. | GB0002875804 | 18/03/2026 | 125,797 | 4,416.2721 | LSE | ||
British American Tobacco p.l.c. | GB0002875804 | 18/03/2026 | 0 | 0.0000 | CHIX | Name | Samuel Baldwin/Fabrizio Giordano |
British American Tobacco p.l.c. | GB0002875804 | 18/03/2026 | 0 | 0.0000 | BATE | Role | Broker |
British American Tobacco p.l.c. | GB0002875804 | 19/03/2026 | 127,766 | 4,348.2171 | LSE | Company | Banco Santander, S.A. |
British American Tobacco p.l.c. | GB0002875804 | 19/03/2026 | 0 | 0.0000 | CHIX | Tel | 07544 160960/07707 174176 |
British American Tobacco p.l.c. | GB0002875804 | 19/03/2026 | 0 | 0.0000 | BATE | sam.baldwin@santandercib.co.uk; fabrizio.giordano@santandercib.co.uk | |
British American Tobacco p.l.c. | GB0002875804 | 20/03/2026 | 128,140 | 4,335.5171 | LSE | ||
British American Tobacco p.l.c. | GB0002875804 | 20/03/2026 | 0 | 0.0000 | CHIX | ||
British American Tobacco p.l.c. | GB0002875804 | 20/03/2026 | 0 | 0.0000 | BATE |
Issuer name | ISIN | Intermediary name | Intermediary Code | Transaction Date | Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 08:00:42 | GMT | 2,500 | 4,536.00 | GBp | LSE | OD_9088rCd-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 08:00:53 | GMT | 72 | 4,526.00 | GBp | LSE | OD_9088uF3-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 08:01:32 | GMT | 152 | 4,524.00 | GBp | LSE | OD_90894GG-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 08:01:32 | GMT | 74 | 4,524.00 | GBp | LSE | OD_90894GG-02 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 08:02:24 | GMT | 250 | 4,518.00 | GBp | LSE | OD_9089HkH-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 08:02:28 | GMT | 17 | 4,518.00 | GBp | LSE | OD_9089In6-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 08:02:39 | GMT | 131 | 4,521.00 | GBp | LSE | OD_9089Ld9-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 08:03:37 | GMT | 115 | 4,529.00 | GBp | LSE | OD_9089amK-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 08:03:37 | GMT | 52 | 4,529.00 | GBp | LSE | OD_9089amL-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 08:03:37 | GMT | 100 | 4,529.00 | GBp | LSE | OD_9089amL-02 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 08:05:14 | GMT | 86 | 4,529.00 | GBp | LSE | OD_908A07u-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 08:05:23 | GMT | 474 | 4,532.00 | GBp | LSE | OD_908A2I3-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 08:07:45 | GMT | 462 | 4,540.00 | GBp | LSE | OD_908AdHZ-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 08:10:23 | GMT | 70 | 4,545.00 | GBp | LSE | OD_908BIN0-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 08:10:42 | GMT | 82 | 4,543.00 | GBp | LSE | OD_908BNOx-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 08:12:20 | GMT | 1,246 | 4,551.00 | GBp | LSE | OD_908BmrW-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 08:13:06 | GMT | 118 | 4,546.00 | GBp | LSE | OD_908BysI-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 08:13:16 | GMT | 137 | 4,544.00 | GBp | LSE | OD_908C1Nv-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 08:14:06 | GMT | 193 | 4,543.00 | GBp | LSE | OD_908CEVk-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 08:14:14 | GMT | 99 | 4,542.00 | GBp | LSE | OD_908CGeO-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 08:15:25 | GMT | 141 | 4,541.00 | GBp | LSE | OD_908CYzF-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 08:15:46 | GMT | 207 | 4,541.00 | GBp | LSE | OD_908CeXZ-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 08:18:16 | GMT | 358 | 4,542.00 | GBp | LSE | OD_908DHSA-01 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 08:20:28 | GMT | 440 | 4,547.00 | GBp | LSE | OD_908DpoG-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 08:20:28 | GMT | 138 | 4,547.00 | GBp | LSE | OD_908DpoG-02 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 08:25:00 | GMT | 64 | 4,547.00 | GBp | LSE | OD_908EyVS-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 08:25:00 | GMT | 59 | 4,547.00 | GBp | LSE | OD_908EyVS-02 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 08:25:00 | GMT | 134 | 4,547.00 | GBp | LSE | OD_908EyVS-04 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 08:25:27 | GMT | 103 | 4,545.00 | GBp | LSE | OD_908F5XN-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 08:28:08 | GMT | 446 | 4,550.00 | GBp | LSE | OD_908Fldk-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 08:28:38 | GMT | 176 | 4,547.00 | GBp | LSE | OD_908FtGG-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 08:29:34 | GMT | 213 | 4,547.00 | GBp | LSE | OD_908G7z4-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 08:30:15 | GMT | 193 | 4,548.00 | GBp | LSE | OD_908GIYF-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 08:30:36 | GMT | 160 | 4,546.00 | GBp | LSE | OD_908GO2B-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 08:30:47 | GMT | 456 | 4,546.00 | GBp | LSE | OD_908GQkp-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 08:30:50 | GMT | 96 | 4,544.00 | GBp | LSE | OD_908GRbD-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 08:36:14 | GMT | 332 | 4,557.00 | GBp | LSE | OD_908Hnrt-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 08:39:00 | GMT | 252 | 4,553.00 | GBp | LSE | OD_908IV6p-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 08:39:00 | GMT | 168 | 4,553.00 | GBp | LSE | OD_908IV6p-02 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 08:39:09 | GMT | 127 | 4,550.00 | GBp | LSE | OD_908IXY5-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 08:39:47 | GMT | 64 | 4,552.00 | GBp | LSE | OD_908IhMT-02 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 08:40:27 | GMT | 61 | 4,551.00 | GBp | LSE | OD_908IrfY-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 08:40:58 | GMT | 71 | 4,549.00 | GBp | LSE | OD_908Izi0-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 08:43:11 | GMT | 335 | 4,555.00 | GBp | LSE | OD_908JYIX-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 08:43:16 | GMT | 135 | 4,553.00 | GBp | LSE | OD_908JZfB-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 08:43:57 | GMT | 82 | 4,554.00 | GBp | LSE | OD_908JkSN-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 08:44:18 | GMT | 72 | 4,552.00 | GBp | LSE | OD_908Jpjz-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 08:44:41 | GMT | 76 | 4,551.00 | GBp | LSE | OD_908Jvok-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 08:45:06 | GMT | 484 | 4,548.00 | GBp | LSE | OD_908K2H7-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 08:50:35 | GMT | 401 | 4,553.00 | GBp | LSE | OD_908LPsf-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 08:50:35 | GMT | 3 | 4,553.00 | GBp | LSE | OD_908LPsg-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 08:51:00 | GMT | 71 | 4,551.00 | GBp | LSE | OD_908LWMk-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 08:52:02 | GMT | 133 | 4,552.00 | GBp | LSE | OD_908LmVW-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 08:52:35 | GMT | 87 | 4,552.00 | GBp | LSE | OD_908Lv9a-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 08:53:22 | GMT | 75 | 4,553.00 | GBp | LSE | OD_908M7JX-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 08:54:49 | GMT | 205 | 4,555.00 | GBp | LSE | OD_908MU1V-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 08:57:24 | GMT | 350 | 4,555.00 | GBp | LSE | OD_908N8DA-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 08:57:44 | GMT | 70 | 4,552.00 | GBp | LSE | OD_908NDQd-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 08:58:17 | GMT | 67 | 4,551.00 | GBp | LSE | OD_908NMEE-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 08:58:58 | GMT | 47 | 4,548.00 | GBp | LSE | OD_908NWt5-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 08:58:58 | GMT | 576 | 4,548.00 | GBp | LSE | OD_908NWt5-02 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 09:00:20 | GMT | 430 | 4,546.00 | GBp | LSE | OD_908NsET-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 09:04:59 | GMT | 246 | 4,549.00 | GBp | LSE | OD_908P2be-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 09:07:03 | GMT | 373 | 4,550.00 | GBp | LSE | OD_908PYry-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 09:15:21 | GMT | 280 | 4,556.00 | GBp | LSE | OD_908ReYl-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 09:15:21 | GMT | 984 | 4,556.00 | GBp | LSE | OD_908ReYm-01 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 09:15:59 | GMT | 142 | 4,554.00 | GBp | LSE | OD_908RoPK-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 09:18:57 | GMT | 461 | 4,557.00 | GBp | LSE | OD_908SYgQ-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 09:19:51 | GMT | 64 | 4,556.00 | GBp | LSE | OD_908Smph-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 09:21:56 | GMT | 206 | 4,555.00 | GBp | LSE | OD_908TJ9S-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 09:21:56 | GMT | 137 | 4,555.00 | GBp | LSE | OD_908TJ9S-02 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 09:25:11 | GMT | 301 | 4,556.00 | GBp | LSE | OD_908U85B-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 09:25:11 | GMT | 18 | 4,556.00 | GBp | LSE | OD_908U85B-04 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 09:27:32 | GMT | 408 | 4,557.00 | GBp | LSE | OD_908UimV-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 09:30:45 | GMT | 317 | 4,562.00 | GBp | LSE | OD_908VWlT-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 09:30:58 | GMT | 96 | 4,563.00 | GBp | LSE | OD_908VaFv-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 09:32:27 | GMT | 176 | 4,561.00 | GBp | LSE | OD_908VxXg-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 09:33:16 | GMT | 128 | 4,565.00 | GBp | LSE | OD_908WA3y-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 09:38:30 | GMT | 50 | 4,563.00 | GBp | LSE | OD_908XTkd-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 09:38:30 | GMT | 589 | 4,563.00 | GBp | LSE | OD_908XTke-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 09:38:46 | GMT | 112 | 4,562.00 | GBp | LSE | OD_908XXux-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 09:40:36 | GMT | 2 | 4,564.00 | GBp | LSE | OD_908Y0ko-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 09:40:36 | GMT | 198 | 4,564.00 | GBp | LSE | OD_908Y0ko-02 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 09:41:13 | GMT | 104 | 4,564.00 | GBp | LSE | OD_908YAFa-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 09:41:50 | GMT | 89 | 4,563.00 | GBp | LSE | OD_908YJzC-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 09:42:59 | GMT | 401 | 4,560.00 | GBp | LSE | OD_908Ybns-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 09:42:59 | GMT | 82 | 4,560.00 | GBp | LSE | OD_908Ybnt-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 09:48:19 | GMT | 414 | 4,563.00 | GBp | LSE | OD_908Zx8u-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 09:50:52 | GMT | 333 | 4,562.00 | GBp | LSE | OD_908aauC-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 09:51:47 | GMT | 76 | 4,562.00 | GBp | LSE | OD_908apGl-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 09:52:12 | GMT | 62 | 4,561.00 | GBp | LSE | OD_908avl3-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 09:54:11 | GMT | 230 | 4,560.00 | GBp | LSE | OD_908bQhJ-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 09:57:55 | GMT | 200 | 4,560.00 | GBp | LSE | OD_908cN07-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 09:57:55 | GMT | 262 | 4,560.00 | GBp | LSE | OD_908cN07-02 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 10:01:43 | GMT | 370 | 4,559.00 | GBp | LSE | OD_908dKDF-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 10:01:43 | GMT | 149 | 4,559.00 | GBp | LSE | OD_908dKDF-02 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 10:03:41 | GMT | 266 | 4,559.00 | GBp | LSE | OD_908doof-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 10:08:27 | GMT | 147 | 4,559.00 | GBp | LSE | OD_908f1E9-02 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 10:08:27 | GMT | 29 | 4,559.00 | GBp | LSE | OD_908f1EA-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 10:08:27 | GMT | 19 | 4,559.00 | GBp | LSE | OD_908f1EA-02 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 10:11:54 | GMT | 1,048 | 4,570.00 | GBp | LSE | OD_908ftHH-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 10:16:05 | GMT | 519 | 4,572.00 | GBp | LSE | OD_908gwUC-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 10:16:44 | GMT | 127 | 4,570.00 | GBp | LSE | OD_908h6kb-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 10:17:37 | GMT | 84 | 4,567.00 | GBp | LSE | OD_908hKQO-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 10:20:32 | GMT | 395 | 4,569.00 | GBp | LSE | OD_908i40H-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 10:20:32 | GMT | 110 | 4,569.00 | GBp | LSE | OD_908i40I-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 10:20:36 | GMT | 62 | 4,567.00 | GBp | LSE | OD_908i4qr-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 10:24:02 | GMT | 345 | 4,571.00 | GBp | LSE | OD_908iwgO-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 10:25:46 | GMT | 215 | 4,573.00 | GBp | LSE | OD_908jNfe-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 10:27:11 | GMT | 142 | 4,574.00 | GBp | LSE | OD_908jjiq-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 10:28:39 | GMT | 64 | 4,574.00 | GBp | LSE | OD_908k6W4-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 10:28:59 | GMT | 105 | 4,573.00 | GBp | LSE | OD_908kBiI-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 10:30:14 | GMT | 173 | 4,574.00 | GBp | LSE | OD_908kVMp-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 10:30:52 | GMT | 24 | 4,572.00 | GBp | LSE | OD_908kf7X-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 10:31:50 | GMT | 168 | 4,571.00 | GBp | LSE | OD_908kuPz-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 10:32:12 | GMT | 63 | 4,567.00 | GBp | LSE | OD_908l013-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 10:34:02 | GMT | 199 | 4,568.00 | GBp | LSE | OD_908lSXZ-02 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 10:35:47 | GMT | 206 | 4,565.00 | GBp | LSE | OD_908ltw6-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 10:40:10 | GMT | 137 | 4,562.00 | GBp | LSE | OD_908n0Nf-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 10:40:10 | GMT | 474 | 4,562.00 | GBp | LSE | OD_908n0Nf-02 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 10:40:54 | GMT | 68 | 4,563.00 | GBp | LSE | OD_908nBlG-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 10:41:13 | GMT | 65 | 4,561.00 | GBp | LSE | OD_908nGl2-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 10:43:00 | GMT | 73 | 4,561.00 | GBp | LSE | OD_908nieR-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 10:43:00 | GMT | 137 | 4,561.00 | GBp | LSE | OD_908nihp-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 10:44:54 | GMT | 70 | 4,558.00 | GBp | LSE | OD_908oCCB-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 10:44:54 | GMT | 1 | 4,558.00 | GBp | LSE | OD_908oCCB-02 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 10:44:54 | GMT | 123 | 4,558.00 | GBp | LSE | OD_908oCEY-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 10:44:55 | GMT | 77 | 4,556.00 | GBp | LSE | OD_908oCR2-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 10:44:55 | GMT | 17 | 4,556.00 | GBp | LSE | OD_908oCR3-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 10:47:32 | GMT | 343 | 4,560.00 | GBp | LSE | OD_908orTO-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 10:49:10 | GMT | 196 | 4,559.00 | GBp | LSE | OD_908pGyR-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 10:55:47 | GMT | 877 | 4,564.00 | GBp | LSE | OD_908qw9z-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 10:56:26 | GMT | 67 | 4,563.00 | GBp | LSE | OD_908r6Ic-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 10:59:26 | GMT | 57 | 4,566.00 | GBp | LSE | OD_908rr70-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 11:00:14 | GMT | 431 | 4,567.00 | GBp | LSE | OD_908s3Tg-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 11:04:09 | GMT | 60 | 4,567.00 | GBp | LSE | OD_908t2kY-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 11:06:25 | GMT | 162 | 4,567.00 | GBp | LSE | OD_908tbzR-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 11:06:25 | GMT | 95 | 4,567.00 | GBp | LSE | OD_908tbzR-02 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 11:06:25 | GMT | 165 | 4,567.00 | GBp | LSE | OD_908tbzS-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 11:06:25 | GMT | 52 | 4,567.00 | GBp | LSE | OD_908tbzS-02 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 11:06:25 | GMT | 162 | 4,567.00 | GBp | LSE | OD_908tbzT-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 11:06:27 | GMT | 80 | 4,567.00 | GBp | LSE | OD_908tcdw-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 11:07:08 | GMT | 70 | 4,567.00 | GBp | LSE | OD_908tnCU-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 11:10:03 | GMT | 314 | 4,567.00 | GBp | LSE | OD_908uWkW-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 11:12:15 | GMT | 291 | 4,566.00 | GBp | LSE | OD_908v5Ev-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 11:14:35 | GMT | 68 | 4,566.00 | GBp | LSE | OD_908vfbs-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 11:14:35 | GMT | 106 | 4,566.00 | GBp | LSE | OD_908vfbs-02 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 11:15:18 | GMT | 89 | 4,565.00 | GBp | LSE | OD_908vqeV-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 11:17:20 | GMT | 285 | 4,567.00 | GBp | LSE | OD_908wMST-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 11:21:09 | GMT | 305 | 4,565.00 | GBp | LSE | OD_908xJyd-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 11:21:09 | GMT | 126 | 4,565.00 | GBp | LSE | OD_908xJyd-02 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 11:22:17 | GMT | 75 | 4,565.00 | GBp | LSE | OD_908xbfw-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 11:23:32 | GMT | 250 | 4,565.00 | GBp | LSE | OD_908xvMo-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 11:26:02 | GMT | 71 | 4,561.00 | GBp | LSE | OD_908yYHF-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 11:26:02 | GMT | 248 | 4,561.00 | GBp | LSE | OD_908yYHF-02 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 11:26:57 | GMT | 60 | 4,560.00 | GBp | LSE | OD_908ymXJ-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 11:28:38 | GMT | 201 | 4,560.00 | GBp | LSE | OD_908zCvs-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 11:28:42 | GMT | 82 | 4,559.00 | GBp | LSE | OD_908zDrI-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 11:30:46 | GMT | 188 | 4,562.00 | GBp | LSE | OD_908zkBU-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 11:30:46 | GMT | 88 | 4,562.00 | GBp | LSE | OD_908zkBU-02 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 11:31:19 | GMT | 60 | 4,557.00 | GBp | LSE | OD_908zsoI-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 11:33:25 | GMT | 66 | 4,555.00 | GBp | LSE | OD_9090Pa7-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 11:33:25 | GMT | 134 | 4,555.00 | GBp | LSE | OD_9090Pa7-02 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 11:38:46 | GMT | 316 | 4,559.00 | GBp | LSE | OD_9091l3W-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 11:38:46 | GMT | 298 | 4,559.00 | GBp | LSE | OD_9091l3X-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 11:45:00 | GMT | 800 | 4,565.00 | GBp | LSE | OD_9093KJm-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 11:46:48 | GMT | 66 | 4,564.00 | GBp | LSE | OD_9093mWO-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 11:46:48 | GMT | 111 | 4,564.00 | GBp | LSE | OD_9093mWP-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 11:48:13 | GMT | 70 | 4,563.00 | GBp | LSE | OD_90948cX-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 11:48:13 | GMT | 112 | 4,563.00 | GBp | LSE | OD_90948cX-02 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 11:49:58 | GMT | 61 | 4,563.00 | GBp | LSE | OD_9094ZtU-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 11:49:58 | GMT | 110 | 4,563.00 | GBp | LSE | OD_9094ZtU-02 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 11:51:47 | GMT | 176 | 4,562.00 | GBp | LSE | OD_90952EI-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 11:52:58 | GMT | 176 | 4,560.00 | GBp | LSE | OD_9095Klb-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 11:56:28 | GMT | 307 | 4,564.00 | GBp | LSE | OD_9096DMi-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 11:56:28 | GMT | 133 | 4,564.00 | GBp | LSE | OD_9096DMi-02 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 11:58:51 | GMT | 306 | 4,567.00 | GBp | LSE | OD_9096obm-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 12:00:00 | GMT | 62 | 4,566.00 | GBp | LSE | OD_90976MQ-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 12:00:46 | GMT | 259 | 4,568.00 | GBp | LSE | OD_9097IRh-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 12:02:15 | GMT | 114 | 4,570.00 | GBp | LSE | OD_9097fhG-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 12:02:15 | GMT | 121 | 4,570.00 | GBp | LSE | OD_9097fhG-02 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 12:02:33 | GMT | 104 | 4,571.00 | GBp | LSE | OD_9097kOX-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 12:04:01 | GMT | 193 | 4,571.00 | GBp | LSE | OD_90987G0-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 12:06:56 | GMT | 380 | 4,571.00 | GBp | LSE | OD_9098qfs-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 12:08:44 | GMT | 63 | 4,570.00 | GBp | LSE | OD_9099IsW-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 12:08:44 | GMT | 125 | 4,570.00 | GBp | LSE | OD_9099IsW-02 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 12:08:47 | GMT | 94 | 4,569.00 | GBp | LSE | OD_9099JXr-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 12:09:59 | GMT | 12 | 4,572.00 | GBp | LSE | OD_9099cFl-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 12:10:04 | GMT | 137 | 4,572.00 | GBp | LSE | OD_9099dUk-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 12:11:23 | GMT | 48 | 4,573.00 | GBp | LSE | OD_9099yH1-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 12:11:29 | GMT | 64 | 4,573.00 | GBp | LSE | OD_9099zo6-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 12:11:49 | GMT | 67 | 4,572.00 | GBp | LSE | OD_909A4t6-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 12:14:41 | GMT | 101 | 4,573.00 | GBp | LSE | OD_909Anc1-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 12:14:41 | GMT | 219 | 4,573.00 | GBp | LSE | OD_909Anc1-02 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 12:16:44 | GMT | 150 | 4,572.00 | GBp | LSE | OD_909BJiL-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 12:16:44 | GMT | 229 | 4,572.00 | GBp | LSE | OD_909BJiL-02 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 12:17:33 | GMT | 69 | 4,570.00 | GBp | LSE | OD_909BWLF-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 12:19:38 | GMT | 349 | 4,570.00 | GBp | LSE | OD_909C33g-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 12:20:54 | GMT | 63 | 4,570.00 | GBp | LSE | OD_909CMcW-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 12:22:14 | GMT | 126 | 4,570.00 | GBp | LSE | OD_909ChQv-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 12:22:14 | GMT | 135 | 4,570.00 | GBp | LSE | OD_909ChTK-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 12:29:52 | GMT | 803 | 4,571.00 | GBp | LSE | OD_909EcYk-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 12:29:52 | GMT | 199 | 4,571.00 | GBp | LSE | OD_909EcYk-02 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 12:33:19 | GMT | 477 | 4,572.00 | GBp | LSE | OD_909FUcF-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 12:34:52 | GMT | 57 | 4,574.00 | GBp | LSE | OD_909FsbQ-00 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 12:34:52 | GMT | 139 | 4,574.00 | GBp | LSE | OD_909FsbQ-02 |
British American Tobacco p.l.c | GB0002875804 | Banco Santander, S.A. | 5493006QMFDDMYWIAM13 | 16/03/2026 | 12:34:59 | GMT | 67 | 4,573.00 | GBp | LSE | OD_909FuZR-00 |