Stock listing
TSX:VITL.UN Vital Infrastructure Property Trust Units
Home listing (TSX) of Vital Infrastructure Property Trust
Follow Vital Infrastructure Property Trust into a list and get an email when it puts out news.
Share price · TSX:VITL.UN
$4.66 CAD +0.01 (+0.2%)
Close on Nov 3, 2026
- Day range
- $4.57 – $4.68 CADNov 3, 2026
- Volume
- 897,153 sharesNov 3, 2026
- Market cap
- $1.17B CADAt the close on Nov 3, 2026 · price × 250.0M shares outstanding
- 52-week range
- $4.57 – $6.07 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $4.35M CADMedian day 690,700 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:VITL.UN · Home | $4.66 CAD | +0.01 (+0.2%) | 897,153 | $4.65 | $4.68 | $4.57 | $4.65 | Close on Nov 3, 2026 |
| OTC:NWHUF | $3.46 USD | -0.25 (-6.7%) | 35,600 | $3.46 | $3.46 | $3.46 | $3.71 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:VITL.UN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.66 | +0.01 | +0.2% | $4.65 | $4.68 | $4.57 | 897,153 | |
| $4.65 | +0.03 | +0.6% | $4.60 | $4.70 | $4.60 | 940,675 | |
| $4.62 | -0.09 | -1.9% | $4.70 | $4.70 | $4.595 | 1,728,238 | |
| $4.71 | -0.06 | -1.3% | $4.79 | $4.80 | $4.67 | 1,413,648 | |
| $4.77 | -0.08 | -1.6% | $4.84 | $4.86 | $4.715 | 1,470,711 | |
| $4.85 | -0.02 | -0.4% | $4.88 | $4.90 | $4.82 | 1,217,951 | |
| $4.87 | -0.30 | -5.8% | $5.09 | $5.12 | $4.71 | 4,981,337 | |
| $5.17 | -0.02 | -0.4% | $5.19 | $5.21 | $5.105 | 1,229,160 | |
| $5.19 | +0.10 | +2.0% | $5.10 | $5.21 | $5.08 | 1,265,700 | |
| $5.09 | -0.02 | -0.4% | $5.10 | $5.12 | $5.02 | 1,106,000 | |
| $5.11 | +0.05 | +1.0% | $5.06 | $5.14 | $5.06 | 380,600 | |
| $5.06 | -0.09 | -1.7% | $5.13 | $5.13 | $5.05 | 798,000 | |
| $5.15 | -0.01 | -0.2% | $5.18 | $5.19 | $5.12 | 448,400 | |
| $5.16 | +0.04 | +0.8% | $5.12 | $5.21 | $5.12 | 620,700 | |
| $5.12 | +0.02 | +0.4% | $5.08 | $5.15 | $5.06 | 599,600 | |
| $5.10 | -0.10 | -1.9% | $5.20 | $5.26 | $5.06 | 1,309,600 | |
| $5.20 | -0.03 | -0.6% | $5.25 | $5.25 | $5.20 | 948,500 | |
| $5.23 | +0.03 | +0.6% | $5.19 | $5.24 | $5.14 | 724,100 | |
| $5.20 | -0.04 | -0.8% | $5.23 | $5.24 | $5.16 | 437,600 | |
| $5.24 | +0.06 | +1.2% | $5.18 | $5.24 | $5.17 | 563,500 | |
| $5.18 | -0.02 | -0.4% | $5.18 | $5.23 | $5.14 | 672,000 | |
| $5.20 | +0.04 | +0.8% | $5.19 | $5.23 | $5.14 | 1,070,600 | |
| $5.16 | -0.01 | -0.2% | $5.18 | $5.18 | $5.12 | 559,300 | |
| $5.17 | -0.05 | -1.0% | $5.23 | $5.23 | $5.16 | 408,600 | |
| $5.22 | -0.03 | -0.6% | $5.22 | $5.27 | $5.17 | 469,800 | |
| $5.25 | +0.05 | +1.0% | $5.21 | $5.30 | $5.19 | 672,000 | |
| $5.20 | +0.02 | +0.4% | $5.20 | $5.21 | $5.14 | 495,100 | |
| $5.18 | -0.06 | -1.1% | $5.23 | $5.25 | $5.13 | 673,600 | |
| $5.24 | -0.05 | -0.9% | $5.26 | $5.30 | $5.24 | 513,800 | |
| $5.29 | +0.06 | +1.1% | $5.23 | $5.31 | $5.23 | 424,200 | |
| $5.23 | +0.10 | +1.9% | $5.13 | $5.25 | $5.13 | 569,000 | |
| $5.13 | -0.15 | -2.8% | $5.27 | $5.27 | $5.13 | 1,774,700 | |
| $5.28 | +0.05 | +1.0% | $5.23 | $5.28 | $5.22 | 374,900 | |
| $5.23 | +0.02 | +0.4% | $5.25 | $5.28 | $5.20 | 686,800 | |
| $5.21 | -0.07 | -1.3% | $5.25 | $5.25 | $5.15 | 945,500 | |
| $5.28 | +0.08 | +1.5% | $5.19 | $5.30 | $5.18 | 587,700 | |
| $5.20 | +0.05 | +1.0% | $5.16 | $5.22 | $5.16 | 473,100 | |
| $5.15 | -0.04 | -0.8% | $5.17 | $5.23 | $5.11 | 783,800 | |
| $5.19 | -0.02 | -0.4% | $5.19 | $5.22 | $5.17 | 438,300 | |
| $5.21 | -0.11 | -2.1% | $5.29 | $5.29 | $5.16 | 1,044,800 | |
| $5.32 | +0.06 | +1.1% | $5.23 | $5.32 | $5.22 | 610,700 | |
| $5.26 | +0.03 | +0.6% | $5.20 | $5.26 | $5.17 | 505,300 | |
| $5.23 | +0.05 | +1.0% | $5.17 | $5.24 | $5.15 | 751,900 | |
| $5.18 | -0.08 | -1.5% | $5.23 | $5.25 | $5.17 | 746,500 | |
| $5.26 | -0.07 | -1.3% | $5.28 | $5.30 | $5.22 | 1,050,400 | |
| $5.33 | 0.00 | 0.0% | $5.33 | $5.34 | $5.29 | 367,700 | |
| $5.33 | -0.01 | -0.2% | $5.35 | $5.35 | $5.28 | 694,600 | |
| $5.34 | -0.09 | -1.7% | $5.45 | $5.45 | $5.33 | 581,900 | |
| $5.43 | -0.02 | -0.4% | $5.43 | $5.44 | $5.38 | 794,500 | |
| $5.45 | +0.01 | +0.2% | $5.40 | $5.45 | $5.37 | 774,600 | |
| $5.44 | -0.04 | -0.7% | $5.49 | $5.49 | $5.41 | 629,600 | |
| $5.48 | -0.02 | -0.4% | $5.50 | $5.51 | $5.46 | 391,300 | |
| $5.50 | +0.07 | +1.3% | $5.47 | $5.52 | $5.43 | 787,700 | |
| $5.43 | +0.01 | +0.2% | $5.43 | $5.53 | $5.43 | 857,800 | |
| $5.42 | -0.04 | -0.7% | $5.43 | $5.45 | $5.39 | 531,600 | |
| $5.46 | +0.05 | +0.9% | $5.43 | $5.49 | $5.40 | 547,800 | |
| $5.41 | +0.08 | +1.5% | $5.35 | $5.43 | $5.28 | 1,241,300 | |
| $5.33 | +0.02 | +0.4% | $5.33 | $5.35 | $5.27 | 695,500 | |
| $5.31 | -0.04 | -0.7% | $5.37 | $5.37 | $5.30 | 623,800 | |
| $5.35 | -0.10 | -1.8% | $5.45 | $5.47 | $5.34 | 894,600 | |
| $5.45 | -0.02 | -0.4% | $5.47 | $5.49 | $5.41 | 1,411,300 | |
| $5.47 | -0.06 | -1.1% | $5.53 | $5.56 | $5.42 | 616,800 | |
| $5.53 | +0.01 | +0.2% | $5.50 | $5.54 | $5.50 | 339,800 | |
| $5.52 | -0.07 | -1.3% | $5.60 | $5.62 | $5.49 | 897,700 |
- Ticker
- TSX:VITL.UN
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 15, 2026
Vital Infrastructure Property Trust Announces October 2026 Distribution
Latest earnings call · Aug 13, 2026
Vital Infrastructure Property Trust (TSX:VITL.UN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
Vital Infrastructure Ppty — Q2 2026 Earnings Presentation
Earnings · 38 slides
Calls
Replays
Vital Infrastructure Property Trust (TSX:VITL.UN) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 10:00 AM ET
Watch TranscriptVital Infrastructure Property Trust (TSX:VITL.UN) Q1 2026 Earnings Call
Thu, May 14, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Vital Infrastructure Property Trust Announces October 2026 Distribution
Oct 15, 2026
Closed $5.16 (+0.8%) on Oct 15, 2026
Vital Infrastructure Property Trust Completes $300 Million Offering of 4.865% Series C Senior Unsecured Debentures
Oct 13, 2026
Closed $5.12 (+0.4%) on Oct 14, 2026
Vital Infrastructure Announces Timing for Third Quarter 2026 Financial Results
Oct 1, 2026
Closed $5.16 (-0.2%) on Oct 1, 2026
Vital Infrastructure Property Trust Announces $300 Million Offering of 4.865% Series C Senior Unsecured Debentures and Early Redemption of Series H Convertible Debentures
Sep 25, 2026
Closed $5.25 (+1.0%) on Sep 28, 2026
Vital Infrastructure Property Trust Announces September 2026 Distribution
Sep 15, 2026
Closed $5.21 (-1.3%) on Sep 15, 2026
Vital Infrastructure Announces Details of Agreed New Lease with Calvary Health Care for 12 Australian Hospitals Following Healthscope Creditor Approval
Sep 14, 2026
Closed $5.28 (+1.5%) on Sep 14, 2026
Vital Infrastructure Enters into $500 Million Unsecured Credit Facility
Sep 1, 2026
Closed $5.18 (-1.5%) on Sep 1, 2026
Vital Infrastructure Property Trust Announces August 2026 Distribution
Aug 14, 2026
Closed $5.46 (+0.9%) on Aug 14, 2026
Vital Infrastructure Reports Second Quarter 2026 Results; Advances Over $150 Million of North American Acquisitions
Aug 12, 2026
Closed $5.41 (+1.5%) on Aug 13, 2026
Vital Infrastructure Property Trust Acquires East New York Health Hub in Brooklyn, New York
Jul 23, 2026
Closed $5.81 (+3.6%) on Jul 24, 2026
Financings
4.865% Series C senior unsecured debentures
Oct 13, 2026 · US$210.94M
Closed: C$300M raised · RBC Capital Markets +6
Dealers: RBC Capital Markets (co-lead), Scotiabank (co-lead), National Bank of Canada Capital Markets (co-lead), TD Securities, BMO Capital Markets, CIBC Capital Markets, Desjardins Securities
Use of proceeds: Repay outstanding indebtedness, including early redemption of the 6.25% Series H convertible debentures, and general corporate purposes
Decks
Vital Infrastructure Ppty — Q2 2026 Earnings Presentation
Earnings · 38 slides · Aug 13, 2026
Vital Infrastructure Ppty — Q1 2026 Earnings Presentation
Earnings · 35 slides · May 14, 2026
Q4 2025 Earnings Presentation
Earnings · 24 slides · Mar 19, 2026
Northwest Healthcare Properties Real Estate Investment Trust — Q4 2025 Earnings Presentation
Earnings · 25 slides · Feb 24, 2026
Vital Infrastructure Property Trust on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 30 in the last 12 months · 241 in all · newest Oct 15, 2026 · oldest 2018
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 13, 2026
- Decks
- 38 decks · latest Aug 13, 2026
Where Vital Infrastructure Property Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:VITL.UN · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:VITL.UN | Cboe Canada | Canada | CAD |
| OTC:NWHUF | OTC | United States | USD |
| Frankfurt:8LB0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Vital Infrastructure Property Trust.