Stock listing

NASDAQ:UFG Uni-Fuels Holdings Limited Stock

Home listing (NASDAQ) of Uni-Fuels Holdings Limited

Follow Uni-Fuels Holdings Limited into a list and get an email when it puts out news.

Share price · NASDAQ:UFG

$0.36 USD -0.00 (-1.3%)

Close on Oct 20, 2026

Past 3 months -53.1% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
$0.341 – $0.395 USDOct 20, 2026
Volume
21,335 sharesOct 20, 2026
Market cap
$11.68M USDAt the close on Oct 20, 2026 · price × 32.46M shares outstanding
Uni-Fuels Holdings Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:UFG · Home$0.36 USD-0.005 (-1.3%)21,335$0.341$0.395$0.341$0.365Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:UFG · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.36-0.005-1.3%$0.341$0.395$0.34121,335
$0.365-0.005-1.4%$0.35$0.365$0.3534,328
$0.37-0.009-2.4%$0.382$0.382$0.3514,941
$0.379+0.021+5.9%$0.35$0.379$0.3478,874
$0.358-0.017-4.5%$0.36$0.375$0.34116,916
$0.375-0.014-3.6%$0.363$0.38$0.35545,241
$0.389-0.007-1.7%$0.398$0.398$0.36165,749
$0.396+0.027+7.2%$0.368$0.396$0.36489,727
$0.369-0.002-0.5%$0.375$0.505$0.3552,356,707
$0.371-0.019-4.9%$0.383$0.39$0.361102,100
$0.39-0.015-3.7%$0.40$0.41$0.38593,000
$0.405-0.035-8.0%$0.435$0.44$0.4092,200
$0.44-0.011-2.4%$0.443$0.453$0.425112,700
$0.4510.000.0%$0.475$0.475$0.4588,400
$0.451-0.026-5.5%$0.47$0.50$0.451127,600
$0.477-0.002-0.4%$0.47$0.51$0.46128,500
$0.479-0.021-4.2%$0.50$0.50$0.465112,600
$0.50-0.015-2.9%$0.49$0.507$0.49140,000
$0.515+0.013+2.6%$0.487$0.565$0.48725,400
$0.502-0.016-3.1%$0.508$0.51$0.485157,500
$0.518+0.008+1.6%$0.529$0.53$0.50198,700
$0.51-0.02-3.8%$0.514$0.52$0.479282,600
$0.53-0.03-5.4%$0.542$0.563$0.52185,900
$0.56+0.004+0.7%$0.543$0.57$0.52208,300
$0.556+0.025+4.7%$0.519$0.61$0.501,530,900
$0.531-0.055-9.4%$0.556$0.573$0.50281,700
$0.586+0.021+3.7%$0.517$0.597$0.51381,200
$0.565-0.087-13.3%$0.585$0.617$0.5511,044,000
$0.652-0.068-9.4%$0.717$0.72$0.633,369,500
$0.72+0.144+25.0%$0.614$0.942$0.56790,670,600
$0.576-0.027-4.5%$0.557$0.60$0.5593,400
$0.603-0.055-8.4%$0.627$0.655$0.55360,900
$0.658+0.098+17.5%$0.608$0.67$0.591,499,000
$0.56+0.02+3.7%$0.542$0.589$0.51917,106,100
$0.54-0.02-3.6%$0.575$0.575$0.53710,700
$0.560.000.0%$0.56$0.60$0.5525,200
$0.56+0.009+1.6%$0.575$0.59$0.53536,000
$0.5510.000.0%$0.574$0.578$0.5358,700
$0.551-0.011-2.0%$0.55$0.563$0.5446,700
$0.563-0.012-2.2%$0.55$0.568$0.5514,565
$0.575+0.023+4.1%$0.599$0.60$0.57536,187
$0.552-0.028-4.8%$0.58$0.591$0.55228,000
$0.58-0.008-1.4%$0.567$0.59$0.5618,000
$0.588+0.008+1.4%$0.57$0.60$0.56619,500
$0.58-0.01-1.7%$0.60$0.60$0.5818,100
$0.59+0.011+1.9%$0.60$0.604$0.55200,500
$0.579+0.037+6.8%$0.57$0.64$0.551258,300
$0.542-0.008-1.5%$0.551$0.582$0.52846,700
$0.55-0.04-6.8%$0.59$0.618$0.54375,000
$0.59+0.04+7.3%$0.59$0.60$0.54376,900
$0.55+0.055+11.1%$0.50$0.572$0.491178,300
$0.495+0.04+8.8%$0.451$0.495$0.4585,700
$0.455-0.065-12.5%$0.51$0.51$0.447112,900
$0.52-0.09-14.8%$0.623$0.644$0.447283,600
$0.61-0.095-13.5%$0.70$0.72$0.581327,400
$0.705+0.005+0.7%$0.72$0.73$0.69733,900
$0.700.000.0%$0.72$0.72$0.69729,600
$0.700.000.0%$0.70$0.72$0.69110,200
$0.700.000.0%$0.70$0.71$0.69112,700
$0.70-0.03-4.1%$0.729$0.729$0.7027,200
$0.73+0.029+4.1%$0.71$0.73$0.7112,700
$0.701-0.009-1.3%$0.724$0.73$0.7030,300
$0.71-0.001-0.1%$0.72$0.72$0.7115,000
$0.711-0.003-0.4%$0.73$0.735$0.7027,000
$0.714-0.012-1.6%$0.71$0.749$0.7154,609
$0.725-0.014-1.9%$0.72$0.75$0.7050,337
Ticker
NASDAQ:UFG
Asset type
Stock
Sector
Energy
Industry
Refining & fuel marketing
Exchange
NASDAQ
Currency
USD

What changed lately

Latest news

Uni-Fuels Reports Record First-Half 2026 Financial Results and Raises Full-Year Revenue Guidance to US$340M-US$360M

Sep 9, 2026

Closed $0.72 (+25.0%) on Sep 9, 2026

Uni-Fuels Announces Receipt of Nasdaq Notification Letter Regarding Minimum Price Deficiency

Jul 31, 2026

Closed $0.705 (+0.7%) on Aug 3, 2026

Uni-Fuels Reports First Quarter 2026 Results and Raises Full Year Revenue Guidance to US$320M–US$340M

May 26, 2026

Uni-Fuels Reports Audited FY2025 Results with 70% Revenue Growth and Expanding Global Operations

Apr 22, 2026

Uni-Fuels Accelerates Global Growth with Nationwide Bunkering in Thailand

Mar 3, 2026

Uni-Fuels Expands Southeast Asia Footprint with New Regional Office in Thailand

Feb 23, 2026

Uni-Fuels Renews ISCC Certification Following Successful Inaugural Biofuel Delivery

Feb 12, 2026

Uni-Fuels Enhances End-to-end EU ETS Compliance Solutions for Global Shipping Companies with EU Allowance Support

Jan 20, 2026

Uni-Fuels Advances Global Operations with Next Phase of Expansion

Jan 5, 2026

Uni-Fuels Secures Letter of Award for Strategic Three-Year Fuel Procurement Supply

Dec 10, 2025

All Uni-Fuels Holdings Limited news

Decks

Uni-Fuels Holdings Limited on 6ix

Sector
Energy
Industry
Refining & fuel marketing
News releases
12 in the last 12 months · 23 in all · newest Sep 9, 2026 · oldest 2025
Decks
1 deck · latest Jan 30, 2026

Where Uni-Fuels Holdings Limited is listed

ListingExchangeCountryCurrency
NASDAQ:UFG · Home listing · This pageNASDAQUnited StatesUSD
BOATS:UFGBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Uni-Fuels Holdings Limited.