Stock listing

SET:TAKUNI Takuni Group Public Company Ltd (ทาคูนิ กรุ๊ป) หุ้น

Home listing (SET) of Takuni Group Public Company Ltd

Follow Takuni Group Public Company Ltd into a list and get an email when it puts out news.

Share price · SET:TAKUNI

0.39 THB 0.00 (0.0%)

Close on Nov 5, 2026

Past 3 months 0.0% · daily closes, Jul 6, 2026 – Nov 5, 2026, adjusted for splits
Day range
0.39 – 0.41 THBNov 5, 2026
Volume
573,105 sharesNov 5, 2026
Market cap
312.0M THBAt the close on Nov 5, 2026 · price × 800.0M shares outstanding
Traded on an average day
2.58M THBMedian day 2.00M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Takuni Group Public Company Ltd logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SET:TAKUNI · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.390.000.0%0.400.410.39573,105
0.39+0.01+2.6%0.380.410.372,609,100
0.38-0.04-9.5%0.400.410.381,159,300
0.420.000.0%0.430.430.41489,084
0.42-0.01-2.3%0.430.430.411,440,467
0.430.000.0%0.440.440.421,403,812
0.430.000.0%0.430.440.43398,500
0.430.000.0%0.420.440.412,658,500
0.43-0.01-2.3%0.440.450.431,113,331
0.44-0.01-2.2%0.450.450.44463,300
0.45+0.01+2.3%0.450.450.44597,902
0.440.000.0%0.450.450.44517,600
0.44-0.02-4.3%0.470.470.424,374,600
0.460.000.0%0.460.470.451,586,800
0.460.000.0%0.460.470.461,004,800
0.46-0.01-2.1%0.470.480.462,282,011
0.47+0.01+2.2%0.470.500.467,589,401
0.46-0.02-4.2%0.480.480.462,509,001
0.48+0.01+2.1%0.470.480.452,098,716
0.47+0.02+4.4%0.460.470.451,531,102
0.450.000.0%0.460.460.45561,100
0.450.000.0%0.450.460.451,934,301
0.45-0.01-2.2%0.470.470.452,517,210
0.460.000.0%0.470.480.462,004,425
0.46-0.01-2.1%0.480.480.461,542,926
0.47-0.01-2.1%0.480.490.463,799,032
0.48+0.01+2.1%0.470.510.4713,613,305
0.47+0.01+2.2%0.470.490.462,966,829
0.46-0.01-2.1%0.470.480.462,382,700
0.47+0.03+6.8%0.450.490.449,394,410
0.440.000.0%0.440.460.441,928,301
0.44-0.03-6.4%0.480.480.445,028,000
0.47-0.01-2.1%0.480.480.453,946,121
0.48-0.01-2.0%0.500.500.476,071,727
0.490.000.0%0.490.510.4912,105,003
0.49+0.01+2.1%0.480.540.4838,513,051
0.480.000.0%0.480.490.474,132,815
0.480.000.0%0.480.510.4616,235,901
0.48-0.03-5.9%0.500.510.4718,131,715
0.51+0.10+24.4%0.410.530.4164,128,215
0.410.000.0%0.410.420.401,704,900
0.41+0.02+5.1%0.400.430.3912,534,021
0.390.000.0%0.400.400.39579,545
0.39-0.01-2.5%0.400.400.39661,503
0.400.000.0%0.400.400.39720,200
0.40-0.01-2.4%0.410.410.391,977,501
0.41+0.01+2.5%0.400.410.402,273,710
0.40+0.02+5.3%0.400.420.3911,624,676
0.38+0.01+2.7%0.370.390.371,160,011
0.37-0.01-2.6%0.380.390.37482,289
0.38-0.01-2.6%0.380.390.381,250,400
0.390.000.0%0.390.390.381,997,506
Ticker
SET:TAKUNI
Asset type
Stock
Sector
Energy
Industry
Refining & fuel marketing
Exchange
SET
Currency
THB

Latest news

Clarification of the Change in Shareholder's Structure

Aug 17, 2022

Clarification of news or information requested by SET

Aug 9, 2022

Report of the utilization of capital increase from RO

Jul 26, 2022

Disclosure of the Invitation to Shareholder's Annual General Meeting Year 2022

Apr 19, 2022

The Appointment of Audit Committe

Mar 21, 2022

All Takuni Group Public Company Ltd news

Takuni Group Public Company Ltd on 6ix

Sector
Energy
Industry
Refining & fuel marketing
News releases
5 in all · newest Aug 17, 2022 · oldest 2022

Where Takuni Group Public Company Ltd is listed

ListingExchangeCountryCurrency
SET:TAKUNI ทาคูนิ กรุ๊ป · Home listing · This pageSETThailandTHB
SET:TAKUNI.R ทาคูนิ กรุ๊ปSETThailandTHB
SET:TAKUNI.F ทาคูนิ กรุ๊ปSETThailandTHB

Log in to ask 6ix AI your own questions about Takuni Group Public Company Ltd.