Stock listing

SET:SUSCO Susco Public Company Limited (ซัสโก้) หุ้น

Home listing (SET) of Susco Public Company Limited

Follow Susco Public Company Limited into a list and get an email when it puts out news.

Share price · SET:SUSCO

2.26 THB -0.14 (-5.8%)

Close on Nov 3, 2026

Past 3 months +1.8% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
2.26 – 2.34 THBNov 3, 2026
Volume
1.37M sharesNov 3, 2026
Market cap
2.15B THBAt the close on Nov 3, 2026 · price × 950.0M shares outstanding
Traded on an average day
4.51M THBMedian day 1.37M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Susco Public Company Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:SUSCO · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.26-0.14-5.8%2.322.342.261,372,239
2.40+0.08+3.4%2.322.422.322,120,197
2.32-0.02-0.9%2.362.362.30697,401
2.340.000.0%2.342.342.30272,946
2.34+0.02+0.9%2.302.342.30540,814
2.320.000.0%2.322.362.30413,400
2.32-0.02-0.9%2.362.362.32213,332
2.340.000.0%2.362.362.32182,696
2.34+0.02+0.9%2.302.362.30434,115
2.32+0.02+0.9%2.302.362.30538,947
2.30-0.04-1.7%2.342.362.301,173,400
2.34-0.08-3.3%2.422.422.322,508,500
2.42-0.02-0.8%2.442.442.38693,200
2.440.000.0%2.422.462.42403,510
2.44-0.02-0.8%2.462.482.42588,954
2.46+0.04+1.7%2.402.462.401,049,997
2.42+0.02+0.8%2.422.442.40881,520
2.40+0.02+0.8%2.382.442.38611,868
2.38-0.04-1.7%2.422.422.382,176,508
2.42+0.02+0.8%2.402.442.40581,844
2.40-0.06-2.4%2.442.462.401,400,953
2.46+0.02+0.8%2.462.482.42981,423
2.44-0.06-2.4%2.522.522.441,361,925
2.50-0.04-1.6%2.522.542.501,148,469
2.54-0.12-4.5%2.542.562.524,386,180
2.66+0.02+0.8%2.642.662.626,213,610
2.64+0.06+2.3%2.602.642.584,617,555
2.58+0.08+3.2%2.502.602.503,813,273
2.50-0.02-0.8%2.542.542.502,992,285
2.52-0.02-0.8%2.542.562.521,426,504
2.54-0.02-0.8%2.562.582.521,967,116
2.560.000.0%2.582.582.522,144,321
2.560.000.0%2.582.602.562,488,663
2.56+0.02+0.8%2.542.582.541,119,530
2.540.000.0%2.542.622.524,834,641
2.54+0.04+1.6%2.482.542.481,468,004
2.500.000.0%2.502.542.461,475,602
2.500.000.0%2.522.522.461,377,748
2.50-0.04-1.6%2.542.562.461,526,355
2.54+0.10+4.1%2.442.582.446,422,276
2.44+0.02+0.8%2.422.482.421,926,066
2.42+0.02+0.8%2.382.442.341,075,758
2.400.000.0%2.422.462.363,262,553
2.40+0.06+2.6%2.402.482.386,842,686
2.34+0.02+0.9%2.342.402.342,020,429
2.32+0.04+1.8%2.302.402.302,289,678
2.280.000.0%2.282.302.26311,232
2.28+0.04+1.8%2.242.302.241,132,871
2.240.000.0%2.242.282.24431,827
2.24-0.02-0.9%2.262.282.201,282,230
2.26-0.02-0.9%2.282.302.261,079,360
2.28+0.06+2.7%2.222.322.222,818,415
Ticker
SET:SUSCO
Asset type
Stock
Sector
Energy
Industry
Refining & fuel marketing
Exchange
SET
Currency
THB

Latest news

Susco Public: Form to Report on Names of Members and Scope of Work of the Audit Committee (F24-1)

Apr 28, 2022

Notification of the 2022 AGM Invitation Letter on the Company's Website

Mar 24, 2022

Payment of Dividends and the 2022 Annual General Meeting (Revised)

Feb 25, 2022

Payment of Dividends and the 2022 Annual General Meeting

Feb 24, 2022

All Susco Public Company Limited news

Susco Public Company Limited on 6ix

Sector
Energy
Industry
Refining & fuel marketing
News releases
4 in all · newest Apr 28, 2022 · oldest 2022

Where Susco Public Company Limited is listed

ListingExchangeCountryCurrency
SET:SUSCO ซัสโก้ · Home listing · This pageSETThailandTHB
SET:SUSCO.R ซัสโก้SETThailandTHB
SET:SUSCO.F ซัสโก้SETThailandTHB

Log in to ask 6ix AI your own questions about Susco Public Company Limited.