Stock listing
HKEX:1759 Sino Gas Holdings Group Limited (中油潔能控股) 股價
Follow Sino Gas Holdings Group Limited into a list and get an email when it puts out news.
Share price · HKEX:1759
$0.66 HKD 0.00 (0.0%)
Close on Nov 5, 2026
- Day range
- $0.66 – $0.66 HKDNov 5, 2026
- Volume
- 3,000 sharesNov 5, 2026
- Market cap
- $142.6M HKDAt the close on Nov 5, 2026 · price × 216.0M shares outstanding
- 52-week range
- $0.49 – $1.49 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $44,921 HKDMedian day 17,000 shares · 17 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:1759 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.66 | 0.00 | 0.0% | $0.66 | $0.66 | $0.66 | 3,000 | |
| $0.66 | -0.01 | -1.5% | $0.625 | $0.66 | $0.625 | 1,000 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.67 | 18,000 | |
| $0.67 | -0.015 | -2.2% | $0.67 | $0.67 | $0.67 | 12,000 | |
| $0.685 | -0.005 | -0.7% | $0.685 | $0.685 | $0.685 | 4,000 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.69 | 3,000 | |
| $0.69 | +0.04 | +6.2% | $0.69 | $0.69 | $0.69 | 17,000 | |
| $0.65 | -0.13 | -16.7% | $0.78 | $0.78 | $0.65 | 601,000 | |
| $0.78 | 0.00 | 0.0% | $0.79 | $0.79 | $0.78 | 0 | |
| $0.78 | 0.00 | 0.0% | $0.79 | $0.79 | $0.78 | 115,000 | |
| $0.78 | 0.00 | 0.0% | $0.79 | $0.79 | $0.78 | 115,000 | |
| $0.78 | 0.00 | 0.0% | $0.79 | $0.79 | $0.78 | 115,000 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 0 | |
| $0.78 | +0.01 | +1.3% | $0.79 | $0.79 | $0.78 | 115,000 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.77 | $0.77 | 10,000 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.77 | $0.77 | 0 | |
| $0.77 | -0.03 | -3.8% | $0.77 | $0.77 | $0.77 | 10,000 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 18,000 | |
| $0.80 | +0.02 | +2.6% | $0.80 | $0.80 | $0.80 | 10,000 | |
| $0.78 | -0.02 | -2.5% | $0.78 | $0.78 | $0.78 | 16,000 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 3,000 | |
| $0.80 | 0.00 | 0.0% | $0.795 | $0.80 | $0.795 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.795 | $0.80 | $0.795 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.795 | $0.80 | $0.795 | 279,000 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | +0.005 | +0.6% | $0.795 | $0.80 | $0.795 | 279,000 | |
| $0.795 | +0.045 | +6.0% | $0.80 | $0.80 | $0.77 | 67,000 | |
| $0.75 | -0.02 | -2.6% | $0.75 | $0.75 | $0.74 | 31,000 | |
| $0.77 | -0.015 | -1.9% | $0.785 | $0.785 | $0.77 | 33,000 | |
| $0.785 | -0.005 | -0.6% | $0.845 | $0.845 | $0.785 | 206,000 | |
| $0.79 | +0.01 | +1.3% | $0.79 | $0.79 | $0.79 | 402,000 | |
| $0.78 | +0.03 | +4.0% | $0.85 | $0.85 | $0.78 | 30,000 | |
| $0.75 | +0.02 | +2.7% | $0.75 | $0.75 | $0.75 | 3,000 | |
| $0.73 | +0.045 | +6.6% | $0.73 | $0.73 | $0.73 | 24,000 | |
| $0.685 | 0.00 | 0.0% | $0.685 | $0.685 | $0.685 | 0 | |
| $0.685 | 0.00 | 0.0% | $0.685 | $0.685 | $0.685 | 0 | |
| $0.685 | +0.01 | +1.5% | $0.68 | $0.685 | $0.68 | 10,000 | |
| $0.675 | 0.00 | 0.0% | $0.675 | $0.675 | $0.675 | 0 | |
| $0.675 | +0.005 | +0.7% | $0.67 | $0.68 | $0.67 | 117,000 | |
| $0.67 | -0.005 | -0.7% | $0.675 | $0.68 | $0.67 | 55,000 | |
| $0.675 | -0.015 | -2.2% | $0.65 | $0.675 | $0.65 | 113,000 | |
| $0.69 | 0.00 | 0.0% | $0.68 | $0.69 | $0.66 | 119,000 | |
| $0.69 | +0.01 | +1.5% | $0.68 | $0.695 | $0.68 | 93,000 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.695 | $0.625 | 38,000 | |
| $0.68 | -0.015 | -2.2% | $0.65 | $0.68 | $0.63 | 59,000 | |
| $0.695 | -0.01 | -1.4% | $0.65 | $0.695 | $0.65 | 41,000 | |
| $0.705 | -0.015 | -2.1% | $0.70 | $0.705 | $0.66 | 196,000 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 4,000 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 0 | |
| $0.72 | +0.04 | +5.9% | $0.68 | $0.725 | $0.68 | 22,000 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.68 | $0.68 | 0 | |
| $0.68 | -0.005 | -0.7% | $0.685 | $0.75 | $0.68 | 157,000 | |
| $0.685 | -0.005 | -0.7% | $0.685 | $0.685 | $0.685 | 0 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.65 | 35,000 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.69 | 21,000 | |
| $0.69 | 0.00 | 0.0% | $0.64 | $0.69 | $0.64 | 97,000 | |
| $0.69 | -0.005 | -0.7% | $0.68 | $0.70 | $0.68 | 0 | |
| $0.695 | 0.00 | 0.0% | $0.695 | $0.695 | $0.695 | 0 | |
| $0.695 | -0.005 | -0.7% | $0.68 | $0.70 | $0.68 | 9,000 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 0 | |
| $0.70 | +0.015 | +2.2% | $0.715 | $0.715 | $0.70 | 2,000 | |
| $0.685 | +0.005 | +0.7% | $0.685 | $0.695 | $0.64 | 136,000 | |
| $0.68 | -0.015 | -2.2% | $0.705 | $0.705 | $0.64 | 144,000 | |
| $0.695 | -0.005 | -0.7% | $0.695 | $0.695 | $0.695 | 0 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 0 |
- Ticker
- HKEX:1759
- Asset type
- Stock
- Sector
- Energy
- Industry
- Refining & fuel marketing
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 6, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.80 (0.0%) on Oct 7, 2026
Notification letter and request form to non-registered shareholders - notice of publication of 2026 interim report on website
Sep 28, 2026
Closed $0.80 (+0.6%) on Sep 29, 2026
Notification letter and change request form to registered shareholders - notice of publication of 2026 interim report on website
Sep 28, 2026
Closed $0.80 (+0.6%) on Sep 29, 2026
2026 Interim report
Sep 28, 2026
Closed $0.80 (+0.6%) on Sep 29, 2026
Terms of Reference of the Nomination Committee
Sep 18, 2026
Closed $0.78 (+4.0%) on Sep 21, 2026
Sino Gas Holdings Group Limited on 6ix
- Sector
- Energy
- Industry
- Refining & fuel marketing
- News releases
- 6 in the last 12 months · 9 in all · newest Nov 6, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Sino Gas Holdings Group Limited.