Stock listing
HKEX:1621 Vico International Holdings Ltd. (域高國際控股) 股價
Follow Vico International Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1621
$0.222 HKD -0.004 (-1.8%)
Close on Nov 2, 2026
- Day range
- $0.221 – $0.224 HKDNov 2, 2026
- Volume
- 88,000 sharesNov 2, 2026
- Market cap
- $222.0M HKDAt the close on Nov 2, 2026 · price × 1.00B shares outstanding
- 52-week range
- $0.095 – $0.260 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $121,307 HKDMedian day 204,000 shares · 7 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1621 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.222 | -0.004 | -1.8% | $0.224 | $0.224 | $0.221 | 88,000 | |
| $0.226 | -0.006 | -2.6% | $0.232 | $0.232 | $0.226 | 496,000 | |
| $0.232 | -0.002 | -0.9% | $0.233 | $0.234 | $0.232 | 8,000 | |
| $0.234 | 0.000 | 0.0% | $0.233 | $0.234 | $0.233 | 8,000 | |
| $0.234 | 0.000 | 0.0% | $0.234 | $0.234 | $0.234 | 0 | |
| $0.234 | +0.001 | +0.4% | $0.233 | $0.234 | $0.233 | 64,000 | |
| $0.233 | 0.000 | 0.0% | $0.224 | $0.233 | $0.224 | 784,000 | |
| $0.233 | +0.013 | +5.9% | $0.215 | $0.235 | $0.201 | 3,024,000 | |
| $0.220 | -0.003 | -1.3% | $0.220 | $0.220 | $0.220 | 16,000 | |
| $0.223 | -0.002 | -0.9% | $0.219 | $0.223 | $0.215 | 640,000 | |
| $0.225 | +0.003 | +1.4% | $0.219 | $0.225 | $0.218 | 584,000 | |
| $0.222 | -0.013 | -5.5% | $0.223 | $0.225 | $0.219 | 712,000 | |
| $0.235 | +0.006 | +2.6% | $0.222 | $0.235 | $0.221 | 464,000 | |
| $0.229 | +0.004 | +1.8% | $0.221 | $0.229 | $0.221 | 80,000 | |
| $0.225 | -0.005 | -2.2% | $0.226 | $0.227 | $0.220 | 1,104,000 | |
| $0.230 | +0.003 | +1.3% | $0.230 | $0.234 | $0.227 | 360,000 | |
| $0.227 | -0.001 | -0.4% | $0.227 | $0.228 | $0.227 | 280,000 | |
| $0.228 | -0.010 | -4.2% | $0.236 | $0.236 | $0.220 | 1,232,000 | |
| $0.238 | -0.001 | -0.4% | $0.230 | $0.239 | $0.225 | 544,000 | |
| $0.239 | -0.008 | -3.2% | $0.235 | $0.242 | $0.235 | 184,000 | |
| $0.247 | -0.002 | -0.8% | $0.247 | $0.247 | $0.232 | 160,000 | |
| $0.249 | +0.009 | +3.8% | $0.240 | $0.249 | $0.230 | 712,000 | |
| $0.240 | -0.010 | -4.0% | $0.250 | $0.250 | $0.240 | 280,000 | |
| $0.250 | +0.011 | +4.6% | $0.244 | $0.255 | $0.234 | 1,272,000 | |
| $0.239 | -0.001 | -0.4% | $0.245 | $0.260 | $0.239 | 4,632,000 | |
| $0.240 | +0.014 | +6.2% | $0.228 | $0.242 | $0.221 | 5,328,000 | |
| $0.226 | +0.001 | +0.4% | $0.225 | $0.226 | $0.224 | 488,000 | |
| $0.225 | -0.001 | -0.4% | $0.223 | $0.226 | $0.218 | 64,000 | |
| $0.226 | +0.003 | +1.3% | $0.223 | $0.226 | $0.218 | 64,000 | |
| $0.223 | +0.002 | +0.9% | $0.221 | $0.224 | $0.219 | 1,416,000 | |
| $0.221 | +0.003 | +1.4% | $0.218 | $0.222 | $0.211 | 1,016,000 | |
| $0.218 | +0.004 | +1.9% | $0.210 | $0.220 | $0.210 | 168,000 | |
| $0.214 | -0.001 | -0.5% | $0.220 | $0.222 | $0.208 | 1,312,000 | |
| $0.215 | +0.005 | +2.4% | $0.215 | $0.215 | $0.202 | 360,000 | |
| $0.210 | +0.002 | +1.0% | $0.208 | $0.210 | $0.202 | 320,000 | |
| $0.208 | +0.002 | +1.0% | $0.211 | $0.215 | $0.196 | 552,000 | |
| $0.206 | +0.016 | +8.4% | $0.197 | $0.213 | $0.197 | 1,000,000 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.185 | 96,000 | |
| $0.190 | -0.004 | -2.1% | $0.190 | $0.195 | $0.180 | 424,000 | |
| $0.194 | -0.004 | -2.0% | $0.182 | $0.194 | $0.180 | 1,328,000 | |
| $0.198 | 0.000 | 0.0% | $0.198 | $0.198 | $0.198 | 120,000 | |
| $0.198 | 0.000 | 0.0% | $0.198 | $0.198 | $0.198 | 0 | |
| $0.198 | +0.004 | +2.1% | $0.198 | $0.198 | $0.198 | 120,000 | |
| $0.194 | 0.000 | 0.0% | $0.194 | $0.194 | $0.194 | 48,000 | |
| $0.194 | +0.006 | +3.2% | $0.194 | $0.194 | $0.194 | 8,000 | |
| $0.188 | 0.000 | 0.0% | $0.188 | $0.198 | $0.180 | 16,000 | |
| $0.188 | 0.000 | 0.0% | $0.187 | $0.190 | $0.187 | 288,000 | |
| $0.188 | +0.002 | +1.1% | $0.178 | $0.188 | $0.178 | 80,000 | |
| $0.186 | 0.000 | 0.0% | $0.182 | $0.186 | $0.182 | 0 | |
| $0.186 | +0.004 | +2.2% | $0.182 | $0.186 | $0.182 | 40,000 | |
| $0.182 | +0.003 | +1.7% | $0.179 | $0.182 | $0.174 | 288,000 | |
| $0.179 | -0.002 | -1.1% | $0.182 | $0.182 | $0.179 | 184,000 | |
| $0.181 | 0.000 | 0.0% | $0.192 | $0.192 | $0.181 | 80,000 | |
| $0.181 | -0.012 | -6.2% | $0.178 | $0.192 | $0.178 | 192,000 | |
| $0.193 | 0.000 | 0.0% | $0.193 | $0.193 | $0.193 | 0 | |
| $0.193 | +0.014 | +7.8% | $0.179 | $0.193 | $0.178 | 112,000 | |
| $0.179 | 0.000 | 0.0% | $0.179 | $0.179 | $0.179 | 0 | |
| $0.179 | -0.007 | -3.8% | $0.177 | $0.179 | $0.176 | 264,000 | |
| $0.186 | 0.000 | 0.0% | $0.186 | $0.186 | $0.186 | 48,000 | |
| $0.186 | -0.001 | -0.5% | $0.182 | $0.191 | $0.181 | 216,000 | |
| $0.187 | 0.000 | 0.0% | $0.187 | $0.187 | $0.187 | 0 | |
| $0.187 | -0.003 | -1.6% | $0.187 | $0.187 | $0.187 | 72,000 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | -0.005 | -2.6% | $0.200 | $0.205 | $0.190 | 544,000 |
- Ticker
- HKEX:1621
- Asset type
- Stock
- Sector
- Energy
- Industry
- Refining & fuel marketing
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
List of directors and their roles and functions
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 1, 2026
Closed $0.222 (-1.8%) on Nov 2, 2026
Amended and restated memorandum and articles of association
Oct 9, 2026
Closed $0.225 (-2.2%) on Oct 12, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 1, 2026
Closed $0.247 (-0.8%) on Oct 2, 2026
Vico International Holdings Ltd. on 6ix
- Sector
- Energy
- Industry
- Refining & fuel marketing
- News releases
- 5 in the last 12 months · 9 in all · newest Nov 2, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Vico International Holdings Ltd.