Stock listing
HKEX:2337 United Strength Power Holdings Ltd. (眾誠能源) 股價
Follow United Strength Power Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2337
$1.40 HKD -0.07 (-4.8%)
Close on Nov 4, 2026
- Day range
- $1.40 – $1.45 HKDNov 4, 2026
- Volume
- 211,000 sharesNov 4, 2026
- Market cap
- $524.3M HKDAt the close on Nov 4, 2026 · price × 374.5M shares outstanding
- 52-week range
- $1.02 – $1.92 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $312,414 HKDMedian day 214,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:2337 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.40 | -0.07 | -4.8% | $1.45 | $1.45 | $1.40 | 211,000 | |
| $1.47 | +0.045 | +3.2% | $1.43 | $1.47 | $1.39 | 215,000 | |
| $1.425 | +0.025 | +1.8% | $1.40 | $1.435 | $1.40 | 344,000 | |
| $1.40 | -0.03 | -2.1% | $1.505 | $1.505 | $1.40 | 392,000 | |
| $1.43 | +0.045 | +3.2% | $1.385 | $1.43 | $1.375 | 378,000 | |
| $1.385 | +0.015 | +1.1% | $1.375 | $1.42 | $1.37 | 277,000 | |
| $1.37 | -0.01 | -0.7% | $1.395 | $1.395 | $1.37 | 166,000 | |
| $1.38 | -0.005 | -0.4% | $1.385 | $1.40 | $1.38 | 180,000 | |
| $1.385 | +0.01 | +0.7% | $1.39 | $1.40 | $1.37 | 164,000 | |
| $1.375 | -0.015 | -1.1% | $1.38 | $1.385 | $1.375 | 155,000 | |
| $1.39 | +0.005 | +0.4% | $1.38 | $1.395 | $1.375 | 179,000 | |
| $1.385 | +0.005 | +0.4% | $1.39 | $1.40 | $1.365 | 261,000 | |
| $1.38 | +0.015 | +1.1% | $1.42 | $1.42 | $1.365 | 180,000 | |
| $1.365 | -0.015 | -1.1% | $1.375 | $1.385 | $1.365 | 144,000 | |
| $1.38 | +0.01 | +0.7% | $1.40 | $1.40 | $1.33 | 489,000 | |
| $1.37 | -0.01 | -0.7% | $1.385 | $1.385 | $1.365 | 134,000 | |
| $1.38 | -0.015 | -1.1% | $1.40 | $1.405 | $1.38 | 163,000 | |
| $1.395 | -0.01 | -0.7% | $1.405 | $1.41 | $1.39 | 234,000 | |
| $1.405 | 0.00 | 0.0% | $1.40 | $1.41 | $1.395 | 184,000 | |
| $1.405 | -0.005 | -0.4% | $1.415 | $1.415 | $1.40 | 166,000 | |
| $1.41 | +0.01 | +0.7% | $1.405 | $1.41 | $1.405 | 159,000 | |
| $1.40 | +0.015 | +1.1% | $1.39 | $1.41 | $1.39 | 171,000 | |
| $1.385 | 0.00 | 0.0% | $1.40 | $1.40 | $1.38 | 203,000 | |
| $1.385 | -0.01 | -0.7% | $1.385 | $1.415 | $1.385 | 165,000 | |
| $1.395 | -0.015 | -1.1% | $1.395 | $1.405 | $1.385 | 252,000 | |
| $1.41 | +0.01 | +0.7% | $1.39 | $1.41 | $1.39 | 240,000 | |
| $1.40 | +0.005 | +0.4% | $1.40 | $1.40 | $1.385 | 159,000 | |
| $1.395 | -0.005 | -0.4% | $1.385 | $1.405 | $1.385 | 157,000 | |
| $1.40 | -0.015 | -1.1% | $1.405 | $1.41 | $1.385 | 161,000 | |
| $1.415 | +0.015 | +1.1% | $1.42 | $1.42 | $1.395 | 171,000 | |
| $1.40 | +0.005 | +0.4% | $1.395 | $1.40 | $1.385 | 142,000 | |
| $1.395 | +0.01 | +0.7% | $1.39 | $1.41 | $1.385 | 186,000 | |
| $1.385 | -0.015 | -1.1% | $1.39 | $1.41 | $1.385 | 169,000 | |
| $1.40 | +0.055 | +4.1% | $1.35 | $1.42 | $1.35 | 319,000 | |
| $1.345 | -0.01 | -0.7% | $1.355 | $1.355 | $1.34 | 132,000 | |
| $1.355 | -0.07 | -4.9% | $1.41 | $1.41 | $1.325 | 208,000 | |
| $1.425 | +0.005 | +0.4% | $1.40 | $1.425 | $1.375 | 194,000 | |
| $1.42 | +0.065 | +4.8% | $1.36 | $1.42 | $1.355 | 242,000 | |
| $1.355 | -0.055 | -3.9% | $1.40 | $1.40 | $1.345 | 226,000 | |
| $1.41 | +0.04 | +2.9% | $1.37 | $1.41 | $1.35 | 213,000 | |
| $1.37 | -0.005 | -0.4% | $1.37 | $1.37 | $1.345 | 193,000 | |
| $1.375 | +0.015 | +1.1% | $1.38 | $1.39 | $1.345 | 253,000 | |
| $1.36 | -0.035 | -2.5% | $1.39 | $1.40 | $1.36 | 227,000 | |
| $1.395 | +0.015 | +1.1% | $1.38 | $1.395 | $1.34 | 250,000 | |
| $1.38 | 0.00 | 0.0% | $1.37 | $1.38 | $1.345 | 225,000 | |
| $1.38 | +0.045 | +3.4% | $1.375 | $1.385 | $1.34 | 217,000 | |
| $1.335 | -0.045 | -3.3% | $1.39 | $1.41 | $1.335 | 319,000 | |
| $1.38 | -0.05 | -3.5% | $1.42 | $1.42 | $1.355 | 214,000 | |
| $1.43 | +0.01 | +0.7% | $1.42 | $1.43 | $1.36 | 246,000 | |
| $1.42 | +0.04 | +2.9% | $1.37 | $1.42 | $1.345 | 259,000 | |
| $1.38 | -0.05 | -3.5% | $1.44 | $1.44 | $1.34 | 311,000 | |
| $1.43 | +0.01 | +0.7% | $1.41 | $1.43 | $1.38 | 235,000 | |
| $1.42 | -0.035 | -2.4% | $1.45 | $1.48 | $1.395 | 327,000 | |
| $1.455 | -0.025 | -1.7% | $1.49 | $1.49 | $1.435 | 241,000 | |
| $1.48 | -0.025 | -1.7% | $1.50 | $1.50 | $1.445 | 238,000 | |
| $1.505 | +0.005 | +0.3% | $1.48 | $1.505 | $1.455 | 238,000 | |
| $1.50 | +0.165 | +12.4% | $1.35 | $1.50 | $1.34 | 330,000 | |
| $1.335 | -0.015 | -1.1% | $1.35 | $1.37 | $1.325 | 279,000 | |
| $1.35 | 0.00 | 0.0% | $1.35 | $1.37 | $1.35 | 215,000 | |
| $1.35 | -0.02 | -1.5% | $1.35 | $1.355 | $1.34 | 193,000 | |
| $1.37 | -0.005 | -0.4% | $1.355 | $1.37 | $1.34 | 266,000 | |
| $1.375 | +0.04 | +3.0% | $1.335 | $1.375 | $1.33 | 209,000 | |
| $1.335 | +0.005 | +0.4% | $1.34 | $1.35 | $1.315 | 160,000 | |
| $1.33 | +0.01 | +0.8% | $1.40 | $1.40 | $1.315 | 251,000 | |
| $1.32 | -0.01 | -0.8% | $1.34 | $1.34 | $1.31 | 177,000 |
- Ticker
- HKEX:2337
- Asset type
- Stock
- Sector
- Energy
- Industry
- Refining & fuel marketing
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 3, 2026
Closed $1.40 (-4.8%) on Nov 4, 2026
List of directors and their roles and functions
Oct 22, 2026
Closed $1.39 (+0.7%) on Oct 23, 2026
Resignation of independent non-executive director and non-compliance with the listing rules
Oct 22, 2026
Closed $1.39 (+0.7%) on Oct 23, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $1.40 (+1.1%) on Oct 5, 2026
Change of independent non-executive director and change of composition of board committees
Sep 16, 2026
Closed $1.39 (-1.1%) on Sep 17, 2026
United Strength Power Holdings Ltd. on 6ix
- Sector
- Energy
- Industry
- Refining & fuel marketing
- News releases
- 6 in the last 12 months · 22 in all · newest Nov 3, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about United Strength Power Holdings Ltd.