Stock listing
Shanghai:603700 Ningbo Water Meter Group Co., Ltd. (宁水集团) 股价
Follow Ningbo Water Meter Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603700
¥11.08 CNY +0.06 (+0.5%)
Close on Nov 2, 2026
- Day range
- ¥10.58 – ¥11.17 CNYNov 2, 2026
- Volume
- 6.27M sharesNov 2, 2026
- Market cap
- ¥2.22B CNYAt the close on Nov 2, 2026 · price × 200.0M shares outstanding
- 52-week range
- ¥10.00 – ¥15.00 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥68.67M CNYMedian day 5.03M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603700 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.08 | +0.06 | +0.5% | ¥11.02 | ¥11.17 | ¥10.58 | 6,267,806 | |
| ¥11.02 | -0.38 | -3.3% | ¥11.30 | ¥11.43 | ¥10.94 | 6,552,900 | |
| ¥11.40 | -0.47 | -4.0% | ¥11.98 | ¥12.03 | ¥11.29 | 7,423,005 | |
| ¥11.87 | +0.19 | +1.6% | ¥11.84 | ¥12.26 | ¥11.57 | 9,708,460 | |
| ¥11.68 | +0.12 | +1.0% | ¥11.70 | ¥12.10 | ¥11.59 | 9,155,166 | |
| ¥11.56 | +0.56 | +5.1% | ¥10.94 | ¥11.89 | ¥10.89 | 11,242,250 | |
| ¥11.00 | +0.13 | +1.2% | ¥10.81 | ¥11.01 | ¥10.16 | 7,002,200 | |
| ¥10.87 | -0.25 | -2.2% | ¥11.08 | ¥11.19 | ¥10.84 | 3,660,900 | |
| ¥11.12 | -0.07 | -0.6% | ¥11.28 | ¥11.42 | ¥11.09 | 3,546,300 | |
| ¥11.19 | +0.05 | +0.4% | ¥11.06 | ¥11.38 | ¥11.00 | 3,027,100 | |
| ¥11.14 | -0.20 | -1.8% | ¥11.26 | ¥11.39 | ¥10.85 | 4,752,500 | |
| ¥11.34 | +0.17 | +1.5% | ¥11.29 | ¥11.54 | ¥11.16 | 4,520,730 | |
| ¥11.17 | -0.47 | -4.0% | ¥11.59 | ¥11.65 | ¥11.07 | 6,289,200 | |
| ¥11.64 | -0.22 | -1.9% | ¥11.82 | ¥11.88 | ¥11.59 | 5,840,400 | |
| ¥11.86 | +0.27 | +2.3% | ¥11.40 | ¥11.99 | ¥11.11 | 6,703,700 | |
| ¥11.59 | +0.10 | +0.9% | ¥11.51 | ¥11.73 | ¥11.18 | 5,266,000 | |
| ¥11.49 | -0.14 | -1.2% | ¥11.60 | ¥11.61 | ¥11.06 | 4,649,300 | |
| ¥11.63 | -0.18 | -1.5% | ¥11.84 | ¥11.89 | ¥11.52 | 4,253,999 | |
| ¥11.81 | +0.25 | +2.2% | ¥11.61 | ¥11.86 | ¥11.46 | 5,185,801 | |
| ¥11.56 | +0.05 | +0.4% | ¥11.48 | ¥11.68 | ¥11.36 | 4,700,820 | |
| ¥11.51 | -0.36 | -3.0% | ¥11.86 | ¥11.96 | ¥11.40 | 8,519,400 | |
| ¥11.87 | +0.30 | +2.6% | ¥11.54 | ¥12.20 | ¥11.52 | 7,983,899 | |
| ¥11.57 | -0.16 | -1.4% | ¥11.74 | ¥11.82 | ¥11.54 | 3,048,794 | |
| ¥11.73 | 0.00 | 0.0% | ¥11.84 | ¥11.89 | ¥11.65 | 4,116,219 | |
| ¥11.73 | +0.54 | +4.8% | ¥11.19 | ¥11.86 | ¥11.18 | 6,024,282 | |
| ¥11.19 | -0.06 | -0.5% | ¥11.25 | ¥11.39 | ¥11.16 | 2,904,200 | |
| ¥11.25 | +0.23 | +2.1% | ¥10.97 | ¥11.29 | ¥10.90 | 4,072,300 | |
| ¥11.02 | +0.02 | +0.2% | ¥11.00 | ¥11.12 | ¥10.80 | 3,803,700 | |
| ¥11.00 | -0.59 | -5.1% | ¥11.51 | ¥11.56 | ¥10.99 | 6,261,500 | |
| ¥11.59 | -0.07 | -0.6% | ¥11.55 | ¥11.68 | ¥11.45 | 3,383,800 | |
| ¥11.66 | -0.22 | -1.9% | ¥11.85 | ¥11.85 | ¥11.51 | 4,883,100 | |
| ¥11.88 | -0.20 | -1.7% | ¥12.07 | ¥12.08 | ¥11.75 | 4,195,199 | |
| ¥12.08 | -0.21 | -1.7% | ¥12.33 | ¥12.36 | ¥12.06 | 3,296,684 | |
| ¥12.29 | +0.05 | +0.4% | ¥12.20 | ¥12.35 | ¥12.02 | 6,004,800 | |
| ¥12.24 | +0.62 | +5.3% | ¥11.65 | ¥12.33 | ¥11.62 | 9,354,520 | |
| ¥11.62 | +0.08 | +0.7% | ¥11.61 | ¥11.86 | ¥11.55 | 4,634,200 | |
| ¥11.54 | -0.18 | -1.5% | ¥11.78 | ¥11.94 | ¥11.52 | 3,498,600 | |
| ¥11.72 | -0.13 | -1.1% | ¥11.83 | ¥11.83 | ¥11.57 | 4,546,800 | |
| ¥11.85 | -0.05 | -0.4% | ¥11.81 | ¥12.05 | ¥11.72 | 7,248,999 | |
| ¥11.90 | +0.38 | +3.3% | ¥11.49 | ¥11.99 | ¥11.44 | 9,561,227 | |
| ¥11.52 | -0.04 | -0.3% | ¥11.49 | ¥11.69 | ¥11.42 | 9,145,545 | |
| ¥11.56 | -0.55 | -4.5% | ¥12.12 | ¥12.12 | ¥11.53 | 9,701,100 | |
| ¥12.11 | +0.26 | +2.2% | ¥11.86 | ¥12.60 | ¥11.77 | 9,708,700 | |
| ¥11.85 | +0.51 | +4.5% | ¥11.34 | ¥11.85 | ¥11.29 | 6,100,000 | |
| ¥11.34 | -0.08 | -0.7% | ¥11.47 | ¥11.55 | ¥11.22 | 3,454,000 | |
| ¥11.42 | -0.20 | -1.7% | ¥11.54 | ¥11.60 | ¥11.30 | 4,526,300 | |
| ¥11.62 | +0.15 | +1.3% | ¥11.55 | ¥11.84 | ¥11.45 | 4,634,300 | |
| ¥11.47 | -0.36 | -3.0% | ¥11.76 | ¥11.78 | ¥11.38 | 3,744,200 | |
| ¥11.83 | -0.17 | -1.4% | ¥11.90 | ¥12.19 | ¥11.70 | 3,936,683 | |
| ¥12.00 | +0.43 | +3.7% | ¥11.65 | ¥12.12 | ¥11.43 | 7,989,100 | |
| ¥11.57 | +0.02 | +0.2% | ¥11.55 | ¥11.78 | ¥11.50 | 4,048,500 | |
| ¥11.55 | -0.21 | -1.8% | ¥11.77 | ¥12.00 | ¥11.53 | 9,737,000 | |
| ¥11.76 | +0.16 | +1.4% | ¥11.65 | ¥11.90 | ¥11.51 | 8,548,690 | |
| ¥11.60 | -0.19 | -1.6% | ¥11.84 | ¥11.85 | ¥11.60 | 4,368,999 | |
| ¥11.79 | +0.52 | +4.6% | ¥11.28 | ¥11.97 | ¥11.18 | 10,142,500 | |
| ¥11.27 | 0.00 | 0.0% | ¥11.27 | ¥11.30 | ¥11.03 | 4,030,400 | |
| ¥11.27 | -0.28 | -2.4% | ¥11.48 | ¥11.61 | ¥11.15 | 5,350,500 | |
| ¥11.55 | +0.42 | +3.8% | ¥11.16 | ¥11.79 | ¥11.10 | 10,017,302 | |
| ¥11.13 | +0.01 | +0.1% | ¥11.19 | ¥11.42 | ¥11.01 | 4,796,600 | |
| ¥11.12 | +0.06 | +0.5% | ¥10.95 | ¥11.24 | ¥10.92 | 4,550,400 |
- Ticker
- Shanghai:603700
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(603700)"Ningbo Water Meter (Group) Co., Ltd."Report for Q3 2026
Latest news
(603700)"Ningbo Water Meter (Group) Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥11.02 (-3.3%) on Oct 30, 2026
(603700)"Ningbo Water Meter (Group) Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥11.02 (-3.3%) on Oct 30, 2026
(603700)"Ningbo Water Meter (Group) Co., Ltd."Announcement on Completion of Cancellation of Remaining Stock Options under the 2024 Stock Option Incentive Plan
Oct 10, 2026
Closed ¥11.59 (+0.9%) on Oct 12, 2026
Announcement on Cancellation of Repurchased Shares and Reduction of Registered Capital and Notice to Creditors
Sep 15, 2026
Closed ¥11.00 (-5.1%) on Sep 15, 2026
Semi-annual Report for 2026
Aug 27, 2026
Closed ¥11.56 (-4.5%) on Aug 27, 2026
Announcement on Result of Shareholding Reduction by Shareholder
Jul 7, 2026
Closed ¥10.98 (-2.1%) on Jul 7, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 18, 2026
Closed ¥10.73 (-0.2%) on Jun 18, 2026
Indicative Announcement on Change in Equity of Shareholders with Over 5% Shares Reaching 5% Scale
Jun 10, 2026
Closed ¥10.89 (-3.2%) on Jun 10, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Jun 2, 2026
Closed ¥11.36 (-2.8%) on Jun 2, 2026
Announcement on Amending the "Articles of Association"
May 16, 2026
Closed ¥12.24 (+0.2%) on May 18, 2026
Ningbo Water Meter Group Co., Ltd. on 6ix
- News releases
- 21 in the last 12 months · 43 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Ningbo Water Meter Group Co., Ltd.