Stock listing
TPEx:6284 INPAQ Technology Co., Ltd (佳邦) 股價
Follow INPAQ Technology Co., Ltd into a list and get an email when it puts out news.
Share price · TPEX:6284
$71.40 TWD -3.90 (-5.2%)
Close on Oct 30, 2026
- Day range
- $70.40 – $74.00 TWDOct 30, 2026
- Volume
- 846,603 sharesOct 30, 2026
- Market cap
- $10.42B TWDAt the close on Oct 30, 2026 · price × 146.0M shares outstanding
- 52-week range
- $64.90 – $131.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $77.85M TWDMedian day 846,603 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6284 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $71.40 | -3.90 | -5.2% | $74.00 | $74.00 | $70.40 | 846,603 | |
| $75.30 | +0.60 | +0.8% | $75.20 | $75.70 | $73.30 | 712,137 | |
| $74.70 | +3.10 | +4.3% | $72.70 | $74.90 | $72.30 | 561,525 | |
| $71.60 | -0.90 | -1.2% | $72.70 | $73.50 | $71.00 | 549,368 | |
| $72.50 | 0.00 | 0.0% | $72.50 | $72.50 | $72.50 | 0 | |
| $72.50 | -3.70 | -4.9% | $77.50 | $77.50 | $72.50 | 920,440 | |
| $76.20 | +1.60 | +2.1% | $76.20 | $77.80 | $75.60 | 854,214 | |
| $74.60 | +0.70 | +0.9% | $73.50 | $78.30 | $73.40 | 798,685 | |
| $73.90 | -1.40 | -1.9% | $73.00 | $74.40 | $71.40 | 765,258 | |
| $75.30 | -0.90 | -1.2% | $77.20 | $77.40 | $75.10 | 546,121 | |
| $76.20 | -2.90 | -3.7% | $77.50 | $78.00 | $76.00 | 734,106 | |
| $79.10 | +1.80 | +2.3% | $78.80 | $79.70 | $77.10 | 656,020 | |
| $77.30 | -1.30 | -1.7% | $78.60 | $79.60 | $75.80 | 601,819 | |
| $78.60 | -0.30 | -0.4% | $79.00 | $79.80 | $78.40 | 758,205 | |
| $78.90 | -1.10 | -1.4% | $79.70 | $80.40 | $78.20 | 639,003 | |
| $80.00 | +1.30 | +1.7% | $78.80 | $82.00 | $78.80 | 1,547,214 | |
| $78.70 | -1.50 | -1.9% | $79.60 | $79.70 | $78.00 | 820,150 | |
| $80.20 | +0.40 | +0.5% | $80.10 | $84.00 | $80.00 | 3,396,493 | |
| $79.80 | -0.50 | -0.6% | $80.80 | $81.40 | $79.70 | 2,246,170 | |
| $80.30 | +4.70 | +6.2% | $76.00 | $82.00 | $76.00 | 3,164,606 | |
| $75.60 | -1.40 | -1.8% | $78.20 | $78.60 | $75.60 | 1,451,661 | |
| $77.00 | +2.70 | +3.6% | $73.30 | $77.40 | $73.10 | 731,197 | |
| $74.30 | -0.20 | -0.3% | $74.90 | $75.20 | $74.00 | 380,201 | |
| $74.50 | -1.10 | -1.5% | $75.60 | $76.60 | $74.40 | 392,051 | |
| $75.60 | -0.20 | -0.3% | $76.50 | $77.00 | $75.50 | 404,000 | |
| $75.80 | -0.20 | -0.3% | $76.60 | $76.60 | $75.80 | 484,403 | |
| $76.00 | +0.90 | +1.2% | $76.30 | $76.30 | $75.50 | 318,015 | |
| $75.10 | -0.70 | -0.9% | $76.70 | $77.20 | $75.00 | 426,111 | |
| $75.80 | +0.80 | +1.1% | $75.70 | $75.90 | $74.50 | 374,292 | |
| $75.00 | -0.60 | -0.8% | $75.10 | $77.70 | $75.00 | 567,032 | |
| $75.60 | +0.10 | +0.1% | $75.10 | $76.90 | $74.40 | 721,000 | |
| $75.50 | -3.30 | -4.2% | $77.00 | $78.40 | $75.50 | 997,250 | |
| $78.80 | +1.20 | +1.5% | $77.20 | $80.30 | $76.30 | 1,298,061 | |
| $77.60 | 0.00 | 0.0% | $77.60 | $78.50 | $77.10 | 442,000 | |
| $77.60 | -2.30 | -2.9% | $80.80 | $80.80 | $77.60 | 640,112 | |
| $79.90 | +0.80 | +1.0% | $80.40 | $81.40 | $79.10 | 1,111,850 | |
| $79.10 | +3.50 | +4.6% | $77.90 | $79.30 | $76.90 | 1,055,306 | |
| $75.60 | -2.40 | -3.1% | $79.30 | $79.30 | $75.60 | 1,258,443 | |
| $78.00 | -2.10 | -2.6% | $78.90 | $79.40 | $78.00 | 874,050 | |
| $80.10 | +2.50 | +3.2% | $77.90 | $81.40 | $77.90 | 2,475,702 | |
| $77.60 | -3.80 | -4.7% | $80.30 | $82.20 | $77.50 | 1,396,410 | |
| $81.40 | +3.60 | +4.6% | $78.70 | $82.60 | $78.70 | 3,229,293 | |
| $77.80 | -0.40 | -0.5% | $79.20 | $79.40 | $77.80 | 636,500 | |
| $78.20 | +1.20 | +1.6% | $76.80 | $78.80 | $76.50 | 946,100 | |
| $77.00 | +2.20 | +2.9% | $74.80 | $77.00 | $73.30 | 1,043,010 | |
| $74.80 | -1.20 | -1.6% | $76.10 | $77.10 | $74.70 | 559,051 | |
| $76.00 | -1.00 | -1.3% | $77.70 | $77.90 | $75.90 | 476,240 | |
| $77.00 | -2.10 | -2.7% | $79.10 | $80.00 | $76.70 | 735,050 | |
| $79.10 | +3.20 | +4.2% | $74.40 | $80.80 | $73.90 | 1,489,150 | |
| $75.90 | -1.70 | -2.2% | $77.80 | $77.90 | $75.70 | 625,703 | |
| $77.60 | -0.10 | -0.1% | $78.60 | $78.60 | $76.00 | 686,058 | |
| $77.70 | -3.90 | -4.8% | $82.00 | $82.00 | $77.00 | 1,126,022 | |
| $81.60 | +2.30 | +2.9% | $80.10 | $83.40 | $80.10 | 1,565,045 | |
| $79.30 | +1.30 | +1.7% | $78.70 | $80.60 | $78.50 | 963,897 | |
| $78.00 | +1.60 | +2.1% | $77.20 | $80.50 | $76.50 | 1,311,200 | |
| $76.40 | +3.10 | +4.2% | $75.20 | $78.00 | $74.50 | 1,014,103 | |
| $73.30 | -2.90 | -3.8% | $77.00 | $77.60 | $73.20 | 860,673 | |
| $76.20 | -1.20 | -1.6% | $77.00 | $77.40 | $74.00 | 966,642 | |
| $77.40 | +0.30 | +0.4% | $78.90 | $79.90 | $77.00 | 1,078,060 | |
| $77.10 | +1.10 | +1.4% | $77.90 | $77.90 | $75.40 | 1,181,120 | |
| $76.00 | +4.40 | +6.1% | $70.90 | $77.20 | $70.50 | 1,685,505 | |
| $71.60 | +6.50 | +10.0% | $71.30 | $71.60 | $68.80 | 971,000 | |
| $65.10 | -4.10 | -5.9% | $66.00 | $69.90 | $64.90 | 1,308,231 |
- Ticker
- TPEx:6284
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TPEx
- Currency
- TWD
Decks
1Q25 Earnings Presentation
Earnings · 12 slides · May 20, 2025
INPAQ Technology Co., Ltd on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- Decks
- 1 deck · latest May 20, 2025
Log in to ask 6ix AI your own questions about INPAQ Technology Co., Ltd.