Stock listing
Shenzhen:300269 Shenzhen Liantronics Co., Ltd. (联建光电) 股价
Follow Shenzhen Liantronics Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300269
¥3.84 CNY -0.18 (-4.5%)
Close on Oct 30, 2026
- Day range
- ¥3.83 – ¥4.07 CNYOct 30, 2026
- Volume
- 15.59M sharesOct 30, 2026
- Market cap
- ¥2.10B CNYAt the close on Oct 30, 2026 · price × 547.0M shares outstanding
- 52-week range
- ¥3.83 – ¥9.84 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥74.49M CNYMedian day 13.58M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300269 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.84 | -0.18 | -4.5% | ¥4.00 | ¥4.07 | ¥3.83 | 15,585,200 | |
| ¥4.02 | -0.09 | -2.2% | ¥4.14 | ¥4.16 | ¥4.02 | 12,002,000 | |
| ¥4.11 | +0.04 | +1.0% | ¥4.08 | ¥4.16 | ¥4.04 | 9,804,224 | |
| ¥4.07 | -0.17 | -4.0% | ¥4.24 | ¥4.32 | ¥4.07 | 11,894,700 | |
| ¥4.24 | -0.12 | -2.8% | ¥4.33 | ¥4.40 | ¥4.17 | 14,370,800 | |
| ¥4.36 | +0.16 | +3.8% | ¥4.15 | ¥4.37 | ¥3.97 | 21,867,800 | |
| ¥4.20 | -0.14 | -3.2% | ¥4.34 | ¥4.39 | ¥4.20 | 13,170,000 | |
| ¥4.34 | +0.06 | +1.4% | ¥4.30 | ¥4.40 | ¥4.30 | 13,193,500 | |
| ¥4.28 | +0.01 | +0.2% | ¥4.23 | ¥4.36 | ¥4.23 | 12,029,000 | |
| ¥4.27 | -0.04 | -0.9% | ¥4.28 | ¥4.35 | ¥4.17 | 12,690,400 | |
| ¥4.31 | 0.00 | 0.0% | ¥4.40 | ¥4.45 | ¥4.28 | 15,433,204 | |
| ¥4.31 | -0.11 | -2.5% | ¥4.36 | ¥4.46 | ¥4.30 | 15,532,224 | |
| ¥4.42 | -0.14 | -3.1% | ¥4.55 | ¥4.57 | ¥4.42 | 11,441,100 | |
| ¥4.56 | +0.11 | +2.5% | ¥4.40 | ¥4.62 | ¥4.28 | 20,996,500 | |
| ¥4.45 | -0.09 | -2.0% | ¥4.51 | ¥4.58 | ¥4.42 | 13,858,900 | |
| ¥4.54 | +0.06 | +1.3% | ¥4.54 | ¥4.55 | ¥4.29 | 23,461,600 | |
| ¥4.48 | -0.08 | -1.8% | ¥4.60 | ¥4.73 | ¥4.44 | 30,876,900 | |
| ¥4.56 | -0.06 | -1.3% | ¥4.71 | ¥4.95 | ¥4.55 | 40,273,277 | |
| ¥4.62 | -0.18 | -3.7% | ¥4.52 | ¥4.70 | ¥4.44 | 39,795,480 | |
| ¥4.80 | +0.26 | +5.7% | ¥4.53 | ¥5.20 | ¥4.53 | 51,389,273 | |
| ¥4.54 | -0.03 | -0.7% | ¥4.55 | ¥4.62 | ¥4.50 | 10,862,400 | |
| ¥4.57 | -0.13 | -2.8% | ¥4.68 | ¥4.81 | ¥4.55 | 13,584,100 | |
| ¥4.70 | -0.03 | -0.6% | ¥4.78 | ¥4.80 | ¥4.67 | 10,294,200 | |
| ¥4.73 | +0.10 | +2.2% | ¥4.65 | ¥4.77 | ¥4.63 | 12,249,500 | |
| ¥4.63 | -0.05 | -1.1% | ¥4.74 | ¥4.76 | ¥4.62 | 12,250,700 | |
| ¥4.68 | -0.02 | -0.4% | ¥4.73 | ¥4.74 | ¥4.60 | 10,060,700 | |
| ¥4.70 | +0.05 | +1.1% | ¥4.65 | ¥4.77 | ¥4.59 | 12,258,900 | |
| ¥4.65 | -0.21 | -4.3% | ¥4.85 | ¥4.87 | ¥4.65 | 10,405,600 | |
| ¥4.86 | -0.01 | -0.2% | ¥4.82 | ¥4.90 | ¥4.80 | 8,610,272 | |
| ¥4.87 | -0.10 | -2.0% | ¥4.98 | ¥4.98 | ¥4.76 | 12,362,400 | |
| ¥4.97 | -0.03 | -0.6% | ¥4.97 | ¥5.06 | ¥4.91 | 13,212,400 | |
| ¥5.00 | -0.07 | -1.4% | ¥5.06 | ¥5.07 | ¥4.99 | 9,505,725 | |
| ¥5.07 | +0.03 | +0.6% | ¥5.06 | ¥5.09 | ¥5.01 | 7,643,225 | |
| ¥5.04 | +0.02 | +0.4% | ¥5.02 | ¥5.09 | ¥4.99 | 9,351,100 | |
| ¥5.02 | -0.02 | -0.4% | ¥5.08 | ¥5.15 | ¥5.00 | 10,865,900 | |
| ¥5.04 | -0.10 | -1.9% | ¥5.17 | ¥5.18 | ¥5.03 | 11,645,700 | |
| ¥5.14 | -0.02 | -0.4% | ¥5.13 | ¥5.17 | ¥5.07 | 11,043,300 | |
| ¥5.16 | +0.08 | +1.6% | ¥5.11 | ¥5.18 | ¥5.06 | 15,532,100 | |
| ¥5.08 | +0.10 | +2.0% | ¥4.93 | ¥5.10 | ¥4.91 | 14,926,800 | |
| ¥4.98 | +0.01 | +0.2% | ¥4.96 | ¥5.02 | ¥4.90 | 13,763,400 | |
| ¥4.97 | +0.07 | +1.4% | ¥4.88 | ¥5.05 | ¥4.88 | 21,778,100 | |
| ¥4.90 | +0.03 | +0.6% | ¥4.88 | ¥4.97 | ¥4.86 | 16,420,410 | |
| ¥4.87 | +0.10 | +2.1% | ¥4.65 | ¥4.91 | ¥4.55 | 17,467,711 | |
| ¥4.77 | -0.05 | -1.0% | ¥4.82 | ¥4.90 | ¥4.69 | 11,659,300 | |
| ¥4.82 | +0.06 | +1.3% | ¥4.72 | ¥4.84 | ¥4.61 | 11,512,410 | |
| ¥4.76 | +0.09 | +1.9% | ¥4.71 | ¥4.79 | ¥4.66 | 10,526,300 | |
| ¥4.67 | -0.24 | -4.9% | ¥4.88 | ¥4.90 | ¥4.66 | 15,218,500 | |
| ¥4.91 | 0.00 | 0.0% | ¥4.96 | ¥4.99 | ¥4.81 | 15,000,200 | |
| ¥4.91 | +0.10 | +2.1% | ¥4.80 | ¥4.93 | ¥4.74 | 11,317,490 | |
| ¥4.81 | 0.00 | 0.0% | ¥4.84 | ¥4.86 | ¥4.72 | 11,570,900 | |
| ¥4.81 | -0.14 | -2.8% | ¥5.02 | ¥5.04 | ¥4.81 | 15,056,500 | |
| ¥4.95 | +0.06 | +1.2% | ¥4.86 | ¥4.96 | ¥4.86 | 12,378,650 | |
| ¥4.89 | +0.03 | +0.6% | ¥4.88 | ¥4.95 | ¥4.74 | 17,203,000 | |
| ¥4.86 | +0.13 | +2.7% | ¥4.75 | ¥4.87 | ¥4.65 | 18,441,949 | |
| ¥4.73 | -0.04 | -0.8% | ¥4.79 | ¥4.80 | ¥4.59 | 18,239,801 | |
| ¥4.77 | +0.03 | +0.6% | ¥4.73 | ¥4.82 | ¥4.64 | 18,282,500 | |
| ¥4.74 | +0.05 | +1.1% | ¥4.75 | ¥4.78 | ¥4.68 | 18,975,350 | |
| ¥4.69 | +0.10 | +2.2% | ¥4.60 | ¥4.71 | ¥4.59 | 16,739,750 | |
| ¥4.59 | +0.13 | +2.9% | ¥4.52 | ¥4.60 | ¥4.44 | 19,043,900 | |
| ¥4.46 | +0.19 | +4.4% | ¥4.35 | ¥4.54 | ¥4.34 | 27,263,400 | |
| ¥4.27 | -0.18 | -4.0% | ¥4.39 | ¥4.52 | ¥4.27 | 23,394,801 |
- Ticker
- Shenzhen:300269
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
Shenzhen Liantronics Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Shenzhen Liantronics Co., Ltd.