Stock listing
BME:TEF Telefonica SA Acciones
Home listing (Madrid) of Telefonica SA
Follow Telefonica SA into a list and get an email when it puts out news.
Share price · BME:TEF
€3.39 EUR -0.06 (-1.8%)
Close on Nov 6, 2026
- Day range
- €3.34 – €3.41 EURNov 6, 2026
- Volume
- 11.41M sharesNov 6, 2026
- Market cap
- €19.05B EURAt the close on Nov 6, 2026 · price × 5.63B shares outstanding
- 52-week range
- €3.13 – €4.12 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €38.31M EURMedian day 9.77M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BME:TEF · Home | €3.385 EUR | -0.063 (-1.8%) | 11,406,917 | €3.41 | €3.411 | €3.335 | €3.448 | Close on Nov 6, 2026 |
| OTC:TELFY | $3.73 USD | -0.07 (-1.8%) | 370,200 | $3.55 | $3.78 | $3.55 | $3.80 | Close on Nov 6, 2026 |
| Xetra:TNE5 | €3.383 EUR | -0.064 (-1.9%) | 32,374 | €3.383 | €3.404 | €3.338 | €3.447 | Close on Nov 6, 2026 |
| OTC:TEFOF | $3.96 USD | +0.21 (+5.6%) | 100 | $3.96 | $3.96 | $3.96 | $3.75 | Close on Nov 6, 2026 |
| BVL:TEF | $3.871 USD | -0.004 (-0.1%) | 380 | $3.38 | $3.871 | $3.38 | $3.875 | Close on Nov 5, 2026 |
| Frankfurt:TNE5 | €3.372 EUR | -0.052 (-1.5%) | 666 | €3.375 | €3.381 | €3.372 | €3.424 | Close on Nov 6, 2026 |
| Stuttgart:TNE5 | €3.351 EUR | -0.038 (-1.1%) | 14,822 | €3.336 | €3.392 | €3.336 | €3.389 | Close on Nov 6, 2026 |
| Hamburg:TNE5 | €3.378 EUR | -0.073 (-2.1%) | — | €3.361 | €3.391 | €3.361 | €3.451 | Close on Nov 6, 2026 |
| Munich:TNE5 | €3.389 EUR | -0.005 (-0.1%) | — | €3.389 | €3.389 | €3.389 | €3.394 | Close on Nov 6, 2026 |
| Dusseldorf:TNE5 | €3.371 EUR | -0.043 (-1.3%) | 10 | €3.376 | €3.377 | €3.371 | €3.414 | Close on Nov 6, 2026 |
| Munich:TNE2 | €3.335 EUR | -0.009 (-0.3%) | — | €3.335 | €3.335 | €3.335 | €3.344 | Close on Nov 6, 2026 |
| Stuttgart:TNE2 | €3.30 EUR | -0.06 (-1.8%) | — | €3.30 | €3.38 | €3.28 | €3.36 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BME:TEF · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €3.385 | -0.063 | -1.8% | €3.41 | €3.411 | €3.335 | 11,406,917 | |
| €3.448 | -0.001 | 0.0% | €3.45 | €3.477 | €3.419 | 15,135,133 | |
| €3.449 | +0.112 | +3.4% | €3.353 | €3.449 | €3.321 | 12,697,212 | |
| €3.337 | -0.043 | -1.3% | €3.395 | €3.42 | €3.322 | 7,995,076 | |
| €3.38 | +0.006 | +0.2% | €3.346 | €3.383 | €3.343 | 6,504,151 | |
| €3.374 | +0.048 | +1.4% | €3.349 | €3.383 | €3.34 | 11,388,583 | |
| €3.326 | +0.049 | +1.5% | €3.281 | €3.326 | €3.271 | 10,078,965 | |
| €3.277 | +0.02 | +0.6% | €3.24 | €3.279 | €3.24 | 9,441,201 | |
| €3.257 | +0.059 | +1.8% | €3.195 | €3.257 | €3.186 | 11,218,247 | |
| €3.198 | -0.219 | -6.4% | €3.269 | €3.272 | €3.131 | 37,705,894 | |
| €3.417 | -0.06 | -1.7% | €3.442 | €3.445 | €3.395 | 7,554,367 | |
| €3.477 | +0.062 | +1.8% | €3.44 | €3.487 | €3.427 | 12,229,811 | |
| €3.415 | +0.011 | +0.3% | €3.39 | €3.422 | €3.362 | 7,243,110 | |
| €3.404 | +0.031 | +0.9% | €3.339 | €3.434 | €3.324 | 11,444,241 | |
| €3.373 | -0.037 | -1.1% | €3.39 | €3.404 | €3.355 | 8,409,131 | |
| €3.41 | +0.09 | +2.7% | €3.303 | €3.41 | €3.303 | 14,019,868 | |
| €3.32 | +0.096 | +3.0% | €3.269 | €3.334 | €3.255 | 14,004,581 | |
| €3.224 | -0.028 | -0.9% | €3.261 | €3.272 | €3.204 | 14,472,869 | |
| €3.252 | +0.033 | +1.0% | €3.24 | €3.284 | €3.232 | 10,443,351 | |
| €3.219 | -0.033 | -1.0% | €3.253 | €3.27 | €3.201 | 12,564,677 | |
| €3.252 | -0.157 | -4.6% | €3.358 | €3.365 | €3.252 | 22,763,312 | |
| €3.409 | -0.017 | -0.5% | €3.41 | €3.443 | €3.409 | 7,907,878 | |
| €3.426 | +0.051 | +1.5% | €3.396 | €3.444 | €3.38 | 10,312,452 | |
| €3.375 | -0.051 | -1.5% | €3.443 | €3.465 | €3.375 | 9,928,100 | |
| €3.426 | +0.112 | +3.4% | €3.346 | €3.438 | €3.338 | 14,034,502 | |
| €3.314 | +0.035 | +1.1% | €3.277 | €3.328 | €3.27 | 10,133,274 | |
| €3.279 | -0.059 | -1.8% | €3.31 | €3.325 | €3.265 | 15,307,131 | |
| €3.338 | -0.05 | -1.5% | €3.38 | €3.388 | €3.338 | 10,796,615 | |
| €3.388 | -0.019 | -0.6% | €3.407 | €3.408 | €3.362 | 9,841,178 | |
| €3.407 | -0.041 | -1.2% | €3.47 | €3.483 | €3.407 | 8,336,517 | |
| €3.448 | +0.081 | +2.4% | €3.358 | €3.448 | €3.358 | 13,299,557 | |
| €3.367 | -0.025 | -0.7% | €3.40 | €3.416 | €3.367 | 11,637,576 | |
| €3.392 | -0.082 | -2.4% | €3.48 | €3.501 | €3.366 | 20,228,594 | |
| €3.474 | -0.101 | -2.8% | €3.594 | €3.594 | €3.474 | 16,555,732 | |
| €3.575 | +0.002 | +0.1% | €3.565 | €3.597 | €3.547 | 8,776,376 | |
| €3.573 | -0.179 | -4.8% | €3.723 | €3.723 | €3.54 | 50,206,310 | |
| €3.752 | +0.045 | +1.2% | €3.697 | €3.764 | €3.697 | 12,245,751 | |
| €3.707 | +0.019 | +0.5% | €3.677 | €3.708 | €3.642 | 11,347,972 | |
| €3.688 | +0.014 | +0.4% | €3.668 | €3.69 | €3.632 | 8,193,018 | |
| €3.674 | +0.021 | +0.6% | €3.652 | €3.696 | €3.636 | 10,727,545 | |
| €3.653 | +0.028 | +0.8% | €3.62 | €3.672 | €3.619 | 16,402,161 | |
| €3.625 | +0.052 | +1.5% | €3.61 | €3.637 | €3.602 | 7,598,107 | |
| €3.573 | -0.05 | -1.4% | €3.609 | €3.639 | €3.569 | 8,399,924 | |
| €3.623 | +0.009 | +0.2% | €3.612 | €3.635 | €3.601 | 7,354,145 | |
| €3.614 | -0.067 | -1.8% | €3.651 | €3.677 | €3.609 | 7,690,492 | |
| €3.681 | +0.002 | +0.1% | €3.683 | €3.692 | €3.641 | 5,532,972 | |
| €3.679 | +0.024 | +0.7% | €3.664 | €3.707 | €3.651 | 8,764,967 | |
| €3.655 | +0.021 | +0.6% | €3.633 | €3.663 | €3.601 | 6,032,085 | |
| €3.634 | -0.017 | -0.5% | €3.65 | €3.685 | €3.597 | 8,134,752 | |
| €3.651 | +0.026 | +0.7% | €3.63 | €3.673 | €3.629 | 14,149,599 | |
| €3.625 | +0.028 | +0.8% | €3.615 | €3.631 | €3.585 | 4,436,264 | |
| €3.597 | -0.012 | -0.3% | €3.608 | €3.614 | €3.561 | 9,119,402 | |
| €3.609 | -0.075 | -2.0% | €3.68 | €3.681 | €3.609 | 8,595,463 | |
| €3.684 | +0.035 | +1.0% | €3.64 | €3.687 | €3.64 | 5,349,127 | |
| €3.649 | +0.027 | +0.7% | €3.63 | €3.663 | €3.63 | 4,925,484 | |
| €3.622 | -0.045 | -1.2% | €3.67 | €3.681 | €3.622 | 8,448,961 | |
| €3.667 | -0.03 | -0.8% | €3.70 | €3.70 | €3.667 | 4,639,530 | |
| €3.697 | +0.017 | +0.5% | €3.678 | €3.701 | €3.655 | 5,782,473 | |
| €3.68 | +0.014 | +0.4% | €3.675 | €3.71 | €3.674 | 5,479,775 | |
| €3.666 | -0.017 | -0.5% | €3.674 | €3.692 | €3.647 | 8,614,388 | |
| €3.683 | +0.014 | +0.4% | €3.67 | €3.70 | €3.666 | 5,218,029 | |
| €3.669 | +0.026 | +0.7% | €3.64 | €3.681 | €3.64 | 6,343,063 | |
| €3.643 | -0.031 | -0.8% | €3.677 | €3.688 | €3.632 | 7,447,662 | |
| €3.674 | +0.038 | +1.0% | €3.648 | €3.684 | €3.628 | 6,003,140 | |
| €3.636 | -0.035 | -1.0% | €3.68 | €3.68 | €3.614 | 8,151,854 | |
| €3.671 | -0.025 | -0.7% | €3.692 | €3.703 | €3.626 | 9,768,054 | |
| €3.696 | +0.082 | +2.3% | €3.636 | €3.719 | €3.633 | 12,339,265 |
Splits
9 splits since 1998 · BME:TEF · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 88-for-87 | Split | |
| 26-for-25 | Split | |
| 51-for-50 | Split | |
| 51-for-50 | Split | |
| 51-for-50 | Split | |
| 3-for-1 | Split | |
| 51-for-50 | Split | |
| 51-for-50 | Split | |
| 36-for-35 | Split |
- Ticker
- BME:TEF
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- Madrid
- Currency
- EUR
What changed lately
Latest news release · Nov 4, 2026
Telefónica S A: BE-terna (Telefónica) launches a modular solution to boost efficiency in the automotive sector
Latest earnings call · Jul 29, 2026
Telefonica (Madrid:TEF) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides
Calls
Replays
Telefonica (Madrid:TEF) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 4:00 AM ET
Watch TranscriptTelefonica (Madrid:TEF) Q1 2026 Earnings Call
Thu, May 14, 2026 · 4:00 AM ET
Watch TranscriptTelefonica (Madrid:TEF) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 4:00 AM ET
Watch Transcript
Latest news
Telefónica S A: BE-terna (Telefónica) launches a modular solution to boost efficiency in the automotive sector
Nov 4, 2026
Closed €3.45 (0.0%) on Nov 5, 2026
Telefónica S A: Telefónica and Minsait to develop secure communications for the European Central Bank’s digital euro
Oct 30, 2026
Closed €3.38 (+0.2%) on Nov 2, 2026
Telefónica S A: Telefónica provides the platform for the remote management of Madrileña Red de Gas’s meters
Oct 27, 2026
Closed €3.26 (+1.8%) on Oct 27, 2026
Telefónica and IQM to Provide the Community of Madrid With Its First Quantum Computer to Drive the Development of Industry Use Cases Across the Region
Oct 23, 2026
Closed €3.42 (-1.7%) on Oct 23, 2026
Telefónica S A: Telefónica and the Portuguese telecom and IT Group NOS have agreed to promote new defense and security capabilities in Europe
Oct 20, 2026
Closed €3.40 (+0.9%) on Oct 20, 2026
Telefónica S A: Movistar Prosegur Alarms accelerates its growth, reaching 650,000 connections and increasing its customer base by 30% since 2024
Oct 8, 2026
Closed €3.25 (-4.6%) on Oct 9, 2026
Telefónica S A: Telefónica simplifies operating model in Spain to harness synergies, drive growth and scale digital services internationally
Sep 30, 2026
Closed €3.28 (-1.8%) on Oct 1, 2026
Telefónica S A: Movistar Renews Its Sponsorship of Valencia Basket for the Tenth Consecutive Year
Sep 23, 2026
Closed €3.39 (-2.4%) on Sep 23, 2026
Telefónica S A: Telefónica España creates a new devices business unit whithin B2C and appoints Alberto Ruano to lead it
Sep 23, 2026
Closed €3.39 (-2.4%) on Sep 23, 2026
Telefónica S A: Telefónica becomes new official partner of Espai Barça
Sep 18, 2026
Closed €3.57 (-4.8%) on Sep 18, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 19 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · May 14, 2026
Q4 2025 Earnings Presentation
Earnings · 24 slides · Feb 24, 2026
Fact Sheet (January 2026)
Fact sheet · 2 slides · Jan 26, 2026
Telefonica SA on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 55 in the last 12 months · 58 in all · newest Nov 4, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Jul 29, 2026
- Decks
- 311 decks · latest Jul 29, 2026
Where Telefonica SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BME:TEF · Home listing · This page | Madrid | Spain | EUR |
| OTC:TELFY | OTC | United States | USD |
| Xetra:TNE5 | Xetra | Germany | EUR |
| LS Exchange:850775 | LS Exchange | Germany | EUR |
| Milan:1TEF | Milan | Italy | EUR |
| Tradegate:TNE5 | Tradegate | Germany | EUR |
| gettex:TNE5 | gettex | Germany | EUR |
| OTC:TEFOF | OTC | United States | USD |
| VIE:TEF | Vienna | Austria | EUR |
| EUROTLX:4TEF | EUROTLX | Italy | EUR |
| LSIN:0TDE | LSIN | United Kingdom | EUR |
| BVL:TEF | BVL | Peru | PEN |
| Lang & Schwarz:850775 | Lang & Schwarz | Germany | EUR |
| Frankfurt:TNE5 | Frankfurt | Germany | EUR |
| Stuttgart:TNE5 | Stuttgart | Germany | EUR |
| gettex:TNE2 | gettex | Germany | EUR |
| Hamburg:TNE5 | Hamburg | Germany | EUR |
| Munich:TNE5 | Munich | Germany | EUR |
| Aquis:TEFE | Aquis | United Kingdom | EUR |
| LSE:0A2Y | LSE | United Kingdom | USD |
| Aquis:TEFE | Aquis | United Kingdom | EUR |
| Dusseldorf:TNE5 | Dusseldorf | Germany | EUR |
| Hanover:TNE5 | Hanover | Germany | EUR |
| BMV:TEF1N | BMV | Mexico | MXN |
| BMV:TEFN | BMV | Mexico | MXN |
| Frankfurt:TNE2 | Frankfurt | Germany | EUR |
| LS Exchange:874715 | LS Exchange | Germany | EUR |
| Turquoise:TEFE | Turquoise | United Kingdom | EUR |
| BIVA:TEF1N | BIVA | Mexico | MXN |
| BX Swiss:TNE5 | BX Swiss | Switzerland | CHF |
| Dusseldorf:TNE2 | Dusseldorf | Germany | EUR |
| Lang & Schwarz:874715 | Lang & Schwarz | Germany | EUR |
| Munich:TNE2 | Munich | Germany | EUR |
| Stuttgart:TNE2 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Telefonica SA.