Stock listing

NSE:TMPV Tata Motors Passenger Vehicles Ltd Share Price

Home listing (NSE) of Tata Motors Passenger Vehicles Ltd

Follow Tata Motors Passenger Vehicles Ltd into a list and get an email when it puts out news.

Share price · NSE:TMPV

₹278.00 INR -8.85 (-3.1%)

Close on Oct 19, 2026

Past 3 months -19.9% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
₹277.80 – ₹285.85 INROct 19, 2026
Volume
5.26M sharesOct 19, 2026
Market value
₹1.02T INRAt the close on Oct 19, 2026 · price × 3.68B shares outstanding
Tata Motors Passenger Vehicles Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:TMPV · Home₹278.00 INR-8.85 (-3.1%)5,260,729₹284.00₹285.85₹277.80₹286.85Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:TMPV · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹278.00-8.85-3.1%₹284.00₹285.85₹277.805,260,729
₹286.85-0.20-0.1%₹287.05₹287.40₹283.156,289,784
₹287.05+3.25+1.1%₹283.10₹288.45₹281.358,905,109
₹283.80-2.05-0.7%₹285.50₹285.70₹282.005,898,294
₹285.85+1.40+0.5%₹284.30₹286.40₹281.359,241,042
₹284.45+4.55+1.6%₹280.10₹285.75₹277.809,423,664
₹279.90+6.90+2.5%₹275.80₹280.95₹274.606,477,363
₹273.00-10.00-3.5%₹283.45₹284.35₹273.007,215,586
₹283.00-2.80-1.0%₹285.60₹286.65₹280.809,266,278
₹285.80-2.85-1.0%₹288.40₹290.40₹285.107,578,840
₹288.65+9.25+3.3%₹280.10₹289.80₹278.9513,512,719
₹279.400.000.0%₹279.40₹279.40₹279.400
₹279.40-4.10-1.4%₹280.00₹281.30₹273.3515,258,191
₹283.50+2.55+0.9%₹281.00₹287.05₹280.1011,539,983
₹280.95-0.80-0.3%₹279.00₹281.40₹272.2018,903,507
₹281.75-8.70-3.0%₹290.45₹291.20₹280.2014,063,134
₹290.45-4.55-1.5%₹297.00₹297.70₹288.0022,634,929
₹295.00-5.50-1.8%₹299.80₹300.95₹295.009,126,313
₹300.50+0.45+0.1%₹300.10₹302.65₹298.704,683,895
₹300.05-1.60-0.5%₹302.10₹302.80₹298.506,935,097
₹301.65-2.15-0.7%₹303.80₹303.80₹299.108,488,497
₹303.80-10.70-3.4%₹309.60₹310.00₹301.5018,037,112
₹314.50+13.50+4.5%₹301.00₹319.80₹299.7511,903,808
₹301.00-2.60-0.9%₹304.25₹306.00₹299.3012,264,774
₹303.60+2.50+0.8%₹320.00₹320.15₹303.5019,003,987
₹301.100.000.0%₹301.10₹301.10₹301.100
₹301.10+0.60+0.2%₹299.75₹304.40₹296.507,683,193
₹300.50-2.50-0.8%₹303.00₹304.00₹300.057,512,877
₹303.00-3.45-1.1%₹306.45₹306.45₹300.806,971,556
₹306.45-0.55-0.2%₹306.10₹306.65₹302.456,921,996
₹307.00-4.50-1.4%₹311.50₹312.00₹307.006,493,351
₹311.50-0.50-0.2%₹312.00₹315.50₹310.654,010,174
₹312.00-0.75-0.2%₹314.00₹314.25₹309.605,195,643
₹312.75+2.75+0.9%₹307.70₹312.95₹305.656,667,459
₹310.00+1.15+0.4%₹317.20₹317.30₹308.958,951,324
₹308.85-10.55-3.3%₹318.40₹318.90₹308.859,986,158
₹319.40+3.40+1.1%₹317.50₹319.40₹313.305,852,894
₹316.00+2.90+0.9%₹315.00₹319.60₹314.158,028,070
₹313.10-1.15-0.4%₹316.00₹316.40₹313.105,791,487
₹314.25-0.150.0%₹314.90₹314.90₹310.5510,984,458
₹314.40-3.50-1.1%₹318.80₹319.65₹312.608,545,165
₹317.90-2.35-0.7%₹321.50₹322.40₹316.9010,824,328
₹320.25-1.05-0.3%₹323.40₹324.55₹318.4510,475,953
₹321.30-1.50-0.5%₹323.85₹324.00₹320.205,659,002
₹322.80-7.40-2.2%₹330.50₹331.70₹322.809,865,820
₹330.20-4.30-1.3%₹334.00₹334.20₹329.057,337,847
₹334.50-15.10-4.3%₹329.00₹337.75₹329.0031,933,028
₹349.60+6.60+1.9%₹343.50₹351.55₹342.459,528,820
₹343.00-4.60-1.3%₹348.40₹351.25₹334.2022,384,343
₹347.60+0.50+0.1%₹345.50₹348.70₹344.254,864,857
₹347.10+0.100.0%₹347.00₹351.40₹344.605,233,700
₹347.00+1.65+0.5%₹345.00₹349.80₹343.654,274,035
₹345.35-4.45-1.3%₹349.00₹349.00₹343.005,218,339
₹349.80+1.25+0.4%₹349.00₹353.20₹346.407,110,154
₹348.55-0.75-0.2%₹348.95₹349.55₹345.008,003,110
₹349.30+9.55+2.8%₹344.50₹350.45₹343.5012,027,810
₹339.75+5.55+1.7%₹335.55₹341.95₹334.508,527,463
₹334.20+4.40+1.3%₹328.20₹335.00₹328.056,078,600
₹329.80+5.40+1.7%₹326.00₹330.50₹325.357,220,810
₹324.40-3.25-1.0%₹327.00₹327.35₹322.806,650,930
₹327.65+3.85+1.2%₹326.75₹329.05₹326.104,777,294
₹323.80-0.50-0.2%₹321.00₹325.75₹318.257,171,058
₹324.30-3.40-1.0%₹326.95₹328.50₹323.806,985,396
₹327.70-6.10-1.8%₹333.80₹334.60₹327.108,609,616
₹333.80-2.65-0.8%₹336.10₹337.65₹331.805,847,490
₹336.45+0.85+0.3%₹335.50₹337.60₹332.457,562,963
Ticker
NSE:TMPV
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
NSE
Currency
INR

What changed lately

Latest news

Tata Motors Passenger Vehicles Limited has informed the Exchange regarding a press release dated October 12, 2026, titled "Stellantis and Tata Motors Passenger Vehicles Broaden Strategic Partnership to include Advanced Technology and Product Collaboration".

Oct 12, 2026

Closed ₹284.45 (+1.6%) on Oct 12, 2026

Tata Motors Passenger Vehicles Limited has informed the Exchange regarding a press release dated October 03, 2026, titled "Jaguar Land Rover Automotive plc (JLR) reports its Wholesale and Retail Sales for Q2 FY27".

Oct 3, 2026

Closed ₹288.65 (+3.3%) on Oct 5, 2026

Tata Motors Passenger Vehicles Ltd Press Release Oct 01 2026

Oct 1, 2026

Closed ₹279.40 (-1.4%) on Oct 1, 2026

Tata Motors Passenger Vehicles Limited has informed the Exchange regarding a press release dated October 01, 2026, titled "Tata Motors Passenger Vehicles Limited (formerly Tata Motors Limited) total sales in Q2 FY27".

Oct 1, 2026

Closed ₹279.40 (-1.4%) on Oct 1, 2026

Tata Motors Passenger Vehicles Ltd Press Release Sep 07 2026

Sep 7, 2026

Closed ₹307.00 (-1.4%) on Sep 7, 2026

Tata Motors Passenger Vehicles Ltd Press Release Sep 01 2026

Sep 1, 2026

Closed ₹310.00 (+0.4%) on Sep 1, 2026

Tata Motors Passenger Vehicles Ltd Press Release Aug 25 2026

Aug 25, 2026

Closed ₹313.10 (-0.4%) on Aug 26, 2026

Tata Motors Passenger Vehicles Ltd Press Release Aug 21 2026

Aug 20, 2026

Closed ₹317.90 (-0.7%) on Aug 21, 2026

Tata Motors Passenger Vehicles Ltd Press Release Aug 01 2026

Aug 1, 2026

Closed ₹349.30 (+2.8%) on Aug 3, 2026

Tata Motors Passenger Vehicles Ltd Press Release Jul 02 2026

Jul 2, 2026

All Tata Motors Passenger Vehicles Ltd news

Decks

Tata Motors Passenger Vehicles Ltd on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
27 in the last 12 months · 207 in all · newest Oct 12, 2026 · oldest 2020
Decks
111 decks · latest Aug 13, 2026

Where Tata Motors Passenger Vehicles Ltd is listed

ListingExchangeCountryCurrency
NSE:TMPV · Home listing · This pageNSEIndiaINR
BSE:TMPVBSEIndiaINR

Log in to ask 6ix AI your own questions about Tata Motors Passenger Vehicles Ltd.