Stock listing
NSE:HEROMOTOCO Hero Motocorp Limited Share Price
Home listing (NSE) of Hero Motocorp Limited
Follow Hero Motocorp Limited into a list and get an email when it puts out news.
Share price · NSE:HEROMOTOCO
₹5,193.00 INR +26.00 (+0.5%)
Close on Nov 2, 2026
- Day range
- ₹5,108.50 – ₹5,217.50 INRNov 2, 2026
- Volume
- 596,939 sharesNov 2, 2026
- Market cap
- ₹1.04T INRAt the close on Nov 2, 2026 · price × 200.1M shares outstanding
- 52-week range
- ₹4,671.50 – ₹6,388.50 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹3.17B INRMedian day 505,260 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:HEROMOTOCO · Home | ₹5,193.00 INR | +26.00 (+0.5%) | 596,939 | ₹5,188.00 | ₹5,217.50 | ₹5,108.50 | ₹5,167.00 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:HEROMOTOCO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹5,193.00 | +26.00 | +0.5% | ₹5,188.00 | ₹5,217.50 | ₹5,108.50 | 596,939 | |
| ₹5,167.00 | +62.00 | +1.2% | ₹5,090.00 | ₹5,196.00 | ₹5,051.50 | 573,471 | |
| ₹5,105.00 | -217.50 | -4.1% | ₹5,331.00 | ₹5,412.00 | ₹5,095.00 | 1,084,407 | |
| ₹5,322.50 | +104.00 | +2.0% | ₹5,234.00 | ₹5,359.00 | ₹5,201.50 | 414,572 | |
| ₹5,218.50 | +19.50 | +0.4% | ₹5,250.00 | ₹5,328.00 | ₹5,195.00 | 571,552 | |
| ₹5,199.00 | +152.00 | +3.0% | ₹5,047.00 | ₹5,199.00 | ₹4,976.50 | 419,997 | |
| ₹5,047.00 | -81.00 | -1.6% | ₹5,112.00 | ₹5,169.50 | ₹4,994.50 | 505,260 | |
| ₹5,128.00 | -25.50 | -0.5% | ₹5,085.50 | ₹5,264.00 | ₹5,056.50 | 483,661 | |
| ₹5,153.50 | -76.50 | -1.5% | ₹5,240.00 | ₹5,323.00 | ₹5,064.00 | 403,974 | |
| ₹5,230.00 | +5.00 | +0.1% | ₹5,228.00 | ₹5,299.00 | ₹5,183.00 | 366,042 | |
| ₹5,225.00 | +15.00 | +0.3% | ₹5,204.50 | ₹5,232.00 | ₹5,136.50 | 496,673 | |
| ₹5,210.00 | +190.50 | +3.8% | ₹5,125.00 | ₹5,210.00 | ₹5,035.50 | 941,019 | |
| ₹5,019.50 | +22.00 | +0.4% | ₹5,003.00 | ₹5,055.00 | ₹4,970.00 | 575,983 | |
| ₹4,997.50 | +60.50 | +1.2% | ₹4,911.00 | ₹4,997.50 | ₹4,887.00 | 426,632 | |
| ₹4,937.00 | +41.50 | +0.8% | ₹4,913.50 | ₹4,993.50 | ₹4,894.00 | 318,402 | |
| ₹4,895.50 | +39.00 | +0.8% | ₹4,864.00 | ₹4,953.00 | ₹4,825.00 | 305,913 | |
| ₹4,856.50 | -147.50 | -2.9% | ₹4,991.50 | ₹4,991.50 | ₹4,840.50 | 490,628 | |
| ₹5,004.00 | -71.00 | -1.4% | ₹5,075.00 | ₹5,087.50 | ₹4,968.00 | 397,370 | |
| ₹5,075.00 | -14.50 | -0.3% | ₹5,095.00 | ₹5,113.50 | ₹5,041.00 | 388,296 | |
| ₹5,089.50 | -78.50 | -1.5% | ₹5,199.00 | ₹5,205.50 | ₹4,994.50 | 1,072,997 | |
| ₹5,168.00 | -73.00 | -1.4% | ₹5,235.00 | ₹5,290.00 | ₹5,051.00 | 862,662 | |
| ₹5,241.00 | +33.00 | +0.6% | ₹5,236.50 | ₹5,341.00 | ₹5,236.50 | 567,810 | |
| ₹5,208.00 | -182.00 | -3.4% | ₹5,375.00 | ₹5,384.00 | ₹5,208.00 | 681,672 | |
| ₹5,390.00 | +30.00 | +0.6% | ₹5,360.00 | ₹5,390.50 | ₹5,306.00 | 340,540 | |
| ₹5,360.00 | +64.00 | +1.2% | ₹5,340.00 | ₹5,397.00 | ₹5,304.00 | 299,598 | |
| ₹5,296.00 | -98.00 | -1.8% | ₹5,331.50 | ₹5,368.00 | ₹5,294.00 | 360,294 | |
| ₹5,394.00 | +21.00 | +0.4% | ₹5,395.00 | ₹5,448.50 | ₹5,365.00 | 304,703 | |
| ₹5,373.00 | -46.00 | -0.8% | ₹5,424.00 | ₹5,443.00 | ₹5,368.00 | 542,248 | |
| ₹5,419.00 | +133.50 | +2.5% | ₹5,308.00 | ₹5,425.00 | ₹5,308.00 | 355,000 | |
| ₹5,285.50 | -39.50 | -0.7% | ₹5,325.00 | ₹5,362.50 | ₹5,285.50 | 688,654 | |
| ₹5,325.00 | +90.00 | +1.7% | ₹5,253.50 | ₹5,341.00 | ₹5,243.50 | 536,484 | |
| ₹5,235.00 | +69.00 | +1.3% | ₹5,200.00 | ₹5,315.00 | ₹5,186.50 | 525,693 | |
| ₹5,166.00 | -55.50 | -1.1% | ₹5,287.50 | ₹5,327.50 | ₹5,166.00 | 666,103 | |
| ₹5,221.50 | -58.50 | -1.1% | ₹5,218.00 | ₹5,243.00 | ₹5,186.00 | 251,663 | |
| ₹5,280.00 | +62.00 | +1.2% | ₹5,235.00 | ₹5,280.00 | ₹5,169.00 | 501,164 | |
| ₹5,218.00 | -115.50 | -2.2% | ₹5,266.50 | ₹5,297.00 | ₹5,205.50 | 532,099 | |
| ₹5,333.50 | +63.50 | +1.2% | ₹5,305.00 | ₹5,339.50 | ₹5,285.00 | 393,029 | |
| ₹5,270.00 | -30.00 | -0.6% | ₹5,300.00 | ₹5,347.50 | ₹5,270.00 | 354,258 | |
| ₹5,300.00 | -8.50 | -0.2% | ₹5,319.00 | ₹5,322.50 | ₹5,260.00 | 607,423 | |
| ₹5,308.50 | +8.50 | +0.2% | ₹5,315.00 | ₹5,315.00 | ₹5,271.00 | 524,520 | |
| ₹5,300.00 | -255.00 | -4.6% | ₹5,477.00 | ₹5,485.00 | ₹5,167.00 | 1,746,768 | |
| ₹5,555.00 | +105.00 | +1.9% | ₹5,610.00 | ₹5,659.00 | ₹5,495.50 | 1,231,011 | |
| ₹5,450.00 | -150.00 | -2.7% | ₹5,614.00 | ₹5,614.00 | ₹5,450.00 | 485,204 | |
| ₹5,600.00 | +50.00 | +0.9% | ₹5,549.00 | ₹5,654.00 | ₹5,529.00 | 408,239 | |
| ₹5,550.00 | -45.00 | -0.8% | ₹5,594.50 | ₹5,610.00 | ₹5,511.50 | 533,073 | |
| ₹5,595.00 | -29.50 | -0.5% | ₹5,630.50 | ₹5,720.00 | ₹5,595.00 | 451,708 | |
| ₹5,624.50 | -60.50 | -1.1% | ₹5,665.00 | ₹5,682.00 | ₹5,590.00 | 432,456 | |
| ₹5,685.00 | -50.00 | -0.9% | ₹5,720.00 | ₹5,728.00 | ₹5,650.00 | 281,646 | |
| ₹5,735.00 | -5.50 | -0.1% | ₹5,724.50 | ₹5,735.00 | ₹5,642.00 | 463,679 | |
| ₹5,740.50 | +31.00 | +0.5% | ₹5,740.00 | ₹5,740.50 | ₹5,670.00 | 298,317 | |
| ₹5,709.50 | -36.00 | -0.6% | ₹5,699.50 | ₹5,767.50 | ₹5,664.50 | 348,863 | |
| ₹5,745.50 | +0.50 | 0.0% | ₹5,745.00 | ₹5,778.00 | ₹5,694.50 | 485,939 | |
| ₹5,745.00 | -45.00 | -0.8% | ₹5,765.00 | ₹5,811.50 | ₹5,740.00 | 377,125 | |
| ₹5,790.00 | -60.00 | -1.0% | ₹5,830.00 | ₹5,849.00 | ₹5,765.00 | 508,239 | |
| ₹5,850.00 | -45.00 | -0.8% | ₹5,919.00 | ₹5,934.00 | ₹5,802.00 | 528,775 | |
| ₹5,895.00 | +29.50 | +0.5% | ₹5,875.00 | ₹5,916.00 | ₹5,844.00 | 996,651 | |
| ₹5,865.50 | +5.50 | +0.1% | ₹5,848.00 | ₹5,937.00 | ₹5,803.50 | 801,380 | |
| ₹5,860.00 | +135.00 | +2.4% | ₹5,765.00 | ₹5,933.00 | ₹5,756.50 | 990,018 | |
| ₹5,725.00 | +174.50 | +3.1% | ₹5,541.00 | ₹5,800.00 | ₹5,541.00 | 1,914,675 | |
| ₹5,550.50 | -139.50 | -2.5% | ₹5,680.00 | ₹5,755.00 | ₹5,550.50 | 533,656 | |
| ₹5,690.00 | +142.00 | +2.6% | ₹5,578.00 | ₹5,705.00 | ₹5,555.00 | 893,125 | |
| ₹5,548.00 | +88.00 | +1.6% | ₹5,460.00 | ₹5,606.00 | ₹5,425.00 | 1,013,842 | |
| ₹5,460.00 | +74.00 | +1.4% | ₹5,425.00 | ₹5,460.50 | ₹5,388.00 | 602,971 |
- Ticker
- NSE:HEROMOTOCO
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Nov 1, 2026
Please find enclosed herewith a copy of the Press Release being issued by the Company.
Latest deck · Oct 28, 2026
Q2 & H1 FY2026-27 Earnings Presentation
Earnings · 18 slides
Latest news
Please find enclosed herewith a copy of the Press Release being issued by the Company.
Nov 1, 2026
Closed ₹5,193.00 (+0.5%) on Nov 2, 2026
Please find attached a copy of the press release being issued by the Company.
Oct 16, 2026
Closed ₹5,230.00 (+0.1%) on Oct 19, 2026
Hero Motocorp Limited Press Release Oct 01 2026
Oct 1, 2026
Closed ₹5,168.00 (-1.4%) on Oct 1, 2026
Hero Motocorp Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹5,300.00 (-4.6%) on Sep 2, 2026
Hero Motocorp Limited Press Release Aug 06 2026
Aug 6, 2026
Closed ₹5,725.00 (+3.1%) on Aug 7, 2026
Hero Motocorp Limited Press Release Aug 01 2026
Aug 1, 2026
Closed ₹5,460.00 (+1.4%) on Aug 3, 2026
Hero Motocorp Limited Press Release Jul 31 2026
Jul 31, 2026
Closed ₹5,460.00 (+1.4%) on Aug 3, 2026
Hero Motocorp Limited Press Release Jul 26 2026
Jul 26, 2026
Closed ₹5,113.80 (+2.0%) on Jul 27, 2026
Hero Motocorp Limited Press Release Jul 16 2026
Jul 16, 2026
Closed ₹4,898.00 (+0.4%) on Jul 16, 2026
Hero Motocorp Limited Press Release Jul 10 2026
Jul 10, 2026
Closed ₹4,949.10 (+1.0%) on Jul 10, 2026
Decks
Q2 & H1 FY2026-27 Earnings Presentation
Earnings · 18 slides · Oct 28, 2026
Q1 FY27 Earnings Presentation
Earnings · 17 slides · Aug 7, 2026
Investor Presentation (August 2024)
Investor deck · 40 slides · Aug 19, 2024
Investor Presentation (June 2024)
Investor deck · 38 slides · Jun 17, 2024
Hero Motocorp Limited on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 29 in the last 12 months · 310 in all · newest Nov 1, 2026 · oldest 2020
- Decks
- 11 decks · latest Oct 28, 2026
Where Hero Motocorp Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:HEROMOTOCO · Home listing · This page | NSE | India | INR |
| BSE:HEROMOTOCO | BSE | India | INR |
Log in to ask 6ix AI your own questions about Hero Motocorp Limited.