Stock listing
NASDAQ:BNZI Banzai International, Inc. Stock
Home listing (NASDAQ) of Banzai International, Inc.
Follow Banzai International, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:BNZI
$1.91 USD 0.00 (0.0%)
Close on Oct 22, 2026
- Day range
- $1.91 – $1.91 USDOct 22, 2026
- Volume
- 226,771 sharesOct 22, 2026
- Market cap
- $6.33M USDAt the close on Oct 22, 2026 · price × 3.31M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BNZI · Home | $1.91 USD | 0.00 (0.0%) | 226,771 | $1.91 | $1.91 | $1.91 | $1.91 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:BNZI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.91 | 0.00 | 0.0% | $1.91 | $1.91 | $1.91 | 226,771 | |
| $1.91 | +0.71 | +59.2% | $1.91 | $1.91 | $1.91 | 226,771 | |
| $1.20 | -0.10 | -7.7% | $1.25 | $1.26 | $1.14 | 262,710 | |
| $1.30 | -0.09 | -6.5% | $1.37 | $1.41 | $1.27 | 212,657 | |
| $1.39 | -0.04 | -2.8% | $1.44 | $1.44 | $1.37 | 143,989 | |
| $1.43 | +0.07 | +5.1% | $1.38 | $1.75 | $1.24 | 879,136 | |
| $1.36 | -0.09 | -6.2% | $1.46 | $1.58 | $1.31 | 433,078 | |
| $1.45 | -0.25 | -14.7% | $1.62 | $1.62 | $1.45 | 331,341 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.79 | $1.70 | 240,777 | |
| $1.70 | -0.04 | -2.3% | $1.67 | $1.75 | $1.67 | 181,190 | |
| $1.74 | +0.04 | +2.4% | $1.71 | $1.75 | $1.62 | 312,334 | |
| $1.70 | +0.04 | +2.4% | $1.66 | $1.74 | $1.60 | 98,894 | |
| $1.66 | -0.10 | -5.7% | $1.70 | $1.75 | $1.655 | 120,005 | |
| $1.76 | -0.15 | -7.9% | $1.85 | $1.94 | $1.72 | 185,264 | |
| $1.91 | +0.14 | +7.9% | $1.78 | $1.94 | $1.76 | 231,419 | |
| $1.77 | -0.13 | -6.8% | $1.86 | $1.923 | $1.765 | 85,707 | |
| $1.90 | -0.04 | -2.1% | $1.91 | $1.98 | $1.81 | 107,827 | |
| $1.94 | +0.09 | +4.9% | $1.86 | $2.00 | $1.82 | 90,563 | |
| $1.85 | +0.03 | +1.6% | $1.82 | $1.89 | $1.762 | 72,800 | |
| $1.82 | +0.07 | +4.0% | $1.77 | $1.85 | $1.71 | 140,300 | |
| $1.75 | -0.16 | -8.4% | $1.93 | $1.95 | $1.75 | 156,500 | |
| $1.91 | -0.21 | -9.9% | $2.10 | $2.125 | $1.90 | 223,100 | |
| $2.12 | -0.08 | -3.6% | $2.14 | $2.278 | $2.09 | 68,600 | |
| $2.20 | -0.03 | -1.3% | $2.19 | $2.28 | $2.142 | 68,300 | |
| $2.23 | +0.09 | +4.2% | $2.11 | $2.29 | $2.11 | 67,300 | |
| $2.14 | +0.12 | +5.9% | $2.01 | $2.20 | $2.01 | 116,900 |
- Ticker
- NASDAQ:BNZI
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jul 28, 2026
Banzai Announces OpenReel Creator AI: Edit Professional Video by Describing What You Want
Latest earnings call · May 15, 2026
Banzai International (NASDAQ:BNZI) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Mar 31, 2026
FY2025 Earnings Presentation
Earnings · 17 slides
Calls
Replays
Banzai International (NASDAQ:BNZI) Q1 2026 Earnings Call
Fri, May 15, 2026 · 4:30 PM ET
Watch TranscriptBanzai International (NASDAQ:BNZI) Q3 2025 Earnings Call
Fri, Nov 14, 2025 · 4:30 PM ET
Watch TranscriptBanzai International (NASDAQ:BNZI) Q2 2025 Earnings Call
Thu, Aug 14, 2025 · 4:30 PM ET
Watch Transcript
Latest news
Banzai Announces OpenReel Creator AI: Edit Professional Video by Describing What You Want
Jul 28, 2026
Closed $1.91 (-9.9%) on Jul 28, 2026
Banzai Announces Significant Demio Product Updates: Launches Upgraded AI Moderator, Turning Webinars Into Always-On Content Assets
Jul 22, 2026
Closed $2.14 (+5.9%) on Jul 22, 2026
Banzai Appoints David Abrams, Wyatt Jozwowski to Lead CreateStudio Business
Jul 16, 2026
Closed $2.41 (-10.4%) on Jul 16, 2026
Banzai International, Inc. Announces Closing of $0.9 Million Underwritten Public Offering
Jul 14, 2026
Closed $2.74 (+14.2%) on Jul 14, 2026
Banzai International, Inc. Announces Pricing of $0.9 Million Underwritten Public Offering
Jul 13, 2026
Closed $2.40 (-25.9%) on Jul 13, 2026
Banzai Announces Proposed Public Offering of Approximately $1 Million
Jul 10, 2026
Closed $2.40 (-25.9%) on Jul 13, 2026
Financings
Public offering of class A common stock
Jul 14, 2026
Closed: US$900,000 raised · US$2.75 a share · Aegis Capital Corp.
Dealers: Aegis Capital Corp. (lead)
Use of proceeds: Working capital and other general corporate purposes
Announced Jul 11, 2026 · Terms changed Jul 13, 2026 · Closed Jul 14, 2026
Decks
FY2025 Earnings Presentation
Earnings · 17 slides · Mar 31, 2026
Q3 2025 Earnings Presentation
Earnings · 16 slides · Nov 14, 2025
Investor Presentation (September 2025)
Investor deck · 15 slides · September 2025
Q2 2025 Earnings Presentation
Earnings · 15 slides · Aug 14, 2025
Banzai International, Inc. on 6ix
- News releases
- 19 in the last 12 months · 85 in all · newest Jul 28, 2026 · oldest 2023
- Calls
- 6 calls with a replay · 6 with a transcript · latest May 15, 2026
- Decks
- 10 decks · latest Mar 31, 2026
Where Banzai International, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BNZI · Home listing · This page | NASDAQ | United States | USD |
| BOATS:BNZI | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Banzai International, Inc.