Stock listing
CSE:HAMR Silver Hammer Mining Corp Stock
Home listing (CSE) of Silver Hammer Mining Corp
Follow Silver Hammer Mining Corp into a list and get an email when it puts out news.
Share price · CSE:HAMR
$0.055 CAD 0.000 (0.0%)
Close on Nov 6, 2026
- Day range
- $0.055 – $0.055 CADNov 6, 2026
- Volume
- 6,200 sharesNov 6, 2026
- Market cap
- $7.70M CADAt the close on Nov 6, 2026 · price × 139.9M shares outstanding
- 52-week range
- $0.055 – $0.150 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $18,579 CADMedian day 148,294 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:HAMR · Home | $0.055 CAD | 0.000 (0.0%) | 6,200 | $0.055 | $0.055 | $0.055 | $0.055 | Close on Nov 6, 2026 |
| OTC:HAMRF | $0.043 USD | +0.005 (+12.3%) | 131,500 | $0.040 | $0.043 | $0.039 | $0.038 | Close on Nov 9, 2026 |
| Frankfurt:7BW0 | €0.03 EUR | -0.001 (-1.7%) | — | €0.02 | €0.03 | €0.02 | €0.03 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · CSE:HAMR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 6,200 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 74,000 | |
| $0.055 | -0.005 | -8.3% | $0.055 | $0.055 | $0.055 | 79,527 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 13,600 | |
| $0.060 | -0.005 | -7.7% | $0.060 | $0.060 | $0.060 | 49,646 | |
| $0.065 | +0.005 | +8.3% | $0.065 | $0.065 | $0.065 | 10,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 6,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 160,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 195,084 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 47,000 | |
| $0.060 | -0.005 | -7.7% | $0.065 | $0.065 | $0.060 | 802,464 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 10,000 | |
| $0.065 | +0.005 | +8.3% | $0.060 | $0.065 | $0.060 | 159,500 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 36,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 1,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 142,500 | |
| $0.060 | -0.005 | -7.7% | $0.065 | $0.065 | $0.060 | 160,000 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 118,279 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 212,477 | |
| $0.065 | 0.000 | 0.0% | $0.070 | $0.070 | $0.065 | 61,000 | |
| $0.065 | -0.005 | -7.1% | $0.070 | $0.070 | $0.065 | 205,000 | |
| $0.070 | 0.000 | 0.0% | $0.065 | $0.070 | $0.065 | 121,367 | |
| $0.070 | +0.005 | +7.7% | $0.065 | $0.070 | $0.065 | 62,349 | |
| $0.065 | -0.005 | -7.1% | $0.065 | $0.065 | $0.065 | 118,050 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.065 | 265,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 3,200 | |
| $0.070 | 0.000 | 0.0% | $0.065 | $0.070 | $0.065 | 120,025 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 5,000 | |
| $0.070 | -0.005 | -6.7% | $0.070 | $0.070 | $0.070 | 229,014 | |
| $0.075 | +0.005 | +7.1% | $0.070 | $0.075 | $0.070 | 42,285 | |
| $0.070 | -0.005 | -6.7% | $0.075 | $0.075 | $0.070 | 368,300 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.070 | 212,521 | |
| $0.075 | +0.005 | +7.1% | $0.070 | $0.075 | $0.070 | 316,709 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.065 | 120,400 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 20,200 | |
| $0.070 | -0.005 | -6.7% | $0.070 | $0.075 | $0.070 | 100,100 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 109,350 | |
| $0.075 | 0.000 | 0.0% | $0.070 | $0.075 | $0.070 | 96,000 | |
| $0.075 | 0.000 | 0.0% | $0.070 | $0.075 | $0.070 | 24,100 | |
| $0.075 | +0.005 | +7.1% | $0.075 | $0.075 | $0.070 | 164,100 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 668,085 | |
| $0.070 | -0.005 | -6.7% | $0.080 | $0.080 | $0.070 | 430,493 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.078 | $0.075 | 154,088 | |
| $0.075 | -0.005 | -6.3% | $0.080 | $0.080 | $0.075 | 322,700 | |
| $0.080 | +0.005 | +6.7% | $0.080 | $0.085 | $0.080 | 847,857 | |
| $0.075 | -0.010 | -11.8% | $0.080 | $0.080 | $0.075 | 215,508 | |
| $0.085 | 0.000 | 0.0% | $0.080 | $0.085 | $0.075 | 1,308,057 | |
| $0.085 | -0.010 | -10.5% | $0.095 | $0.095 | $0.085 | 305,800 | |
| $0.095 | +0.005 | +5.6% | $0.090 | $0.095 | $0.085 | 505,160 | |
| $0.090 | +0.005 | +5.9% | $0.085 | $0.090 | $0.085 | 598,035 | |
| $0.085 | +0.005 | +6.3% | $0.080 | $0.085 | $0.080 | 867,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 689,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 518,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.085 | $0.080 | 473,708 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 133,308 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.075 | 501,050 | |
| $0.080 | +0.005 | +6.7% | $0.080 | $0.080 | $0.075 | 467,000 | |
| $0.075 | -0.005 | -6.3% | $0.080 | $0.080 | $0.075 | 299,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.085 | $0.080 | 775,113 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 67,239 | |
| $0.080 | +0.005 | +6.7% | $0.075 | $0.080 | $0.075 | 308,248 | |
| $0.075 | +0.005 | +7.1% | $0.075 | $0.075 | $0.070 | 100,600 |
- Ticker
- CSE:HAMR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 26, 2026
Silver Hammer Mining Provides Exploration and Corporate Update
Latest deck · Oct 23, 2026
Merger or Acquisition (October 2026)
Merger or acquisition · 34 slides
Calls
Replays
6ix Mining Investor Experience
Mon, Dec 05, 2022 · 12:00 PM ET
Watch TranscriptSuper Silver Basket
Tue, Apr 19, 2022 · 3:00 PM ET
Watch TranscriptNevada: The Worlds Premiere E̶n̶t̶e̶r̶t̶a̶i̶n̶m̶e̶n̶t̶ Mining Destination
Thu, Jan 27, 2022 · 2:00 PM ET
Watch Transcript
Latest news
Silver Hammer Mining Provides Exploration and Corporate Update
Oct 26, 2026
Closed $0.06 (0.0%) on Oct 26, 2026
Silver Hammer and Stroud Shareholders Overwhelmingly Approve the Amalgamation of Silver Hammer, Stroud and SilverMark, and Announce Results of Annual and Special Meetings
Sep 28, 2026
Closed $0.07 (0.0%) on Sep 28, 2026
Silver Hammer Announces Uplisting to the OTCQB Venture Market in the United States, and Receives DTC Eligibility
Sep 21, 2026
Closed $0.07 (-6.7%) on Sep 21, 2026
Silver Hammer Plans a Fall Surface and Drilling Exploration Program at the Silver Strand Project in Idaho, USA
Sep 14, 2026
Closed $0.07 (-6.7%) on Sep 14, 2026
Silver Hammer and Stroud Resources Announce Updated Mineral Resource Estimate for the Santo Domingo Silver-Gold Project, Mexico
Aug 28, 2026
Closed $0.08 (+6.7%) on Aug 31, 2026
Silver Hammer and Stroud Resources Announce up to C$10 Million Brokered Financing in Connection with Silver Frontier Transaction
Aug 26, 2026
Closed $0.085 (0.0%) on Aug 27, 2026
Silver Hammer Completes Field Exploration Program at the Eliza High-Grade Silver Project in Nevada
Aug 13, 2026
Closed $0.08 (+6.7%) on Aug 13, 2026
Silver Hammer Commences Surface Exploration Program at the Eliza High-Grade Silver Project in Nevada
Jul 27, 2026
Closed $0.08 (+6.7%) on Jul 27, 2026
Silver Hammer Announces Acquisitions of Stroud Resources and Silvermark Resources and Brokered Financing; Eric Sprott to Become Cornerstone Shareholder
Jul 20, 2026
Closed $0.08 (+33.3%) on Jul 20, 2026
Early Warning Report and News Release Regarding Securities of Silver Hammer Mining Corp.
Jun 8, 2026
Closed $0.07 (-6.7%) on Jun 9, 2026
Financings
Private placement of subscription receipts of SilverMark
Oct 26, 2026 · US$5M
Update: C$7M–C$10M · C$0.26 a receipt · Warrants at C$0.38 for 36 months · Red Cloud Securities Inc.
Dealers: Red Cloud Securities Inc. (lead)
Buyers: Eric Sprott
Use of proceeds: Exploration and advancement of the Resulting Issuer's silver project portfolio, working capital and general corporate purposes
Private placement of subscription receipts
Jul 20, 2026 · US$4.98M
Announced: C$7M–C$10M · Red Cloud Securities Inc.
Dealers: Red Cloud Securities Inc. (lead)
Buyers: Eric Sprott
Use of proceeds: Advance the Combined Company's silver project portfolio, working capital and general corporate purposes
Private placement of units
Feb 23, 2026 · US$2.86M
Closed: C$3.91M raised · C$0.1 a unit · ½ warrant at C$0.15 for 36 months
Buyers: Two strategic silver investors (lead orders totalling C$1,600,000)
Use of proceeds: Exploration of Silver Strand and Fahey Group projects in Idaho, Eliza and Silverton projects in Nevada, and general working capital and corporate purposes
Private placement of units
Sep 18, 2025
Closed: C$1.81M raised · C$0.055 a unit · Warrants at C$0.07 for 60 months · free to trade Jan 19, 2026
Buyers: Peter A. Ball
Insiders: Certain directors and officers purchased an aggregate of 2,952,310 Units under the Second Tranche
Use of proceeds: Exploration of Silver Strand (Idaho), Eliza and Silverton (Nevada) projects, plus general working capital and corporate purposes
Tranche closed Aug 5, 2025 · Update Sep 15, 2025 · Closed Sep 18, 2025
Private placement of units
Apr 23, 2025 · US$22,709
Closed: C$31,500 raised · C$0.055 a unit · Warrants at C$0.07 for 36 months · free to trade Aug 22, 2025
Use of proceeds: General working capital
Private placement of units
Dec 17, 2024 · US$118,139
Tranche closed: C$168,999 raised · C$0.055 a unit · Warrants at C$0.07 for 36 months · free to trade Apr 17, 2025
Use of proceeds: Exploration at Silver Strand in Idaho and Eliza and Silverton in Nevada, plus working capital and general corporate purposes
Decks
Merger or Acquisition (October 2026)
Merger or acquisition · 34 slides · Oct 23, 2026
Investor Presentation (September 2026)
Investor deck · 20 slides · Sep 21, 2026
Merger or Acquisition (August 2026)
Merger or acquisition · 29 slides · Aug 31, 2026
Investor Presentation (February 2026)
Investor deck · 24 slides · Feb 23, 2026
Silver Hammer Mining Corp on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 20 in the last 12 months · 75 in all · newest Oct 26, 2026 · oldest 2021
- Calls
- 5 calls with a replay · 5 with a transcript · latest Dec 5, 2022
- Decks
- 20 decks · latest Oct 23, 2026
Where Silver Hammer Mining Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:HAMR · Home listing · This page | CSE | Canada | CAD |
| OTC:HAMRF | OTC | United States | USD |
| Frankfurt:7BW0 | Frankfurt | Germany | EUR |
| gettex:7BW0 | gettex | Germany | EUR |
| Cboe Canada:HAMR | Cboe Canada | Canada | CAD |
| LS Exchange:A3C4PX | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3C4PX | Lang & Schwarz | Germany | EUR |
| Munich:7BW0 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Silver Hammer Mining Corp.