Stock listing

CSE:RFR Renforth Resources Inc Stock

Home listing (CSE) of Renforth Resources Inc

Follow Renforth Resources Inc into a list and get an email when it puts out news.

Share price · CSE:RFR

$0.015 CAD -0.005 (-25.0%)

Close on Oct 30, 2026

Past year -25.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.015 – $0.020 CADOct 30, 2026
Volume: 342,133 sharesOct 30, 2026
Market cap: $7.06M CADAt the close on Oct 30, 2026 · price × 470.4M shares outstanding
52-week range: $0.010 – $0.030 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $3,845 CADMedian day 77,608 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:RFR · Home	$0.015 CAD	-0.005 (-25.0%)	342,133	$0.020	$0.020	$0.015	$0.020	Close on Oct 30, 2026
OTC:RFHRF	$0.017 USD	+0.001 (+7.1%)	30,000	$0.020	$0.020	$0.017	$0.016	Close on Oct 23, 2026
Frankfurt:9RR	€0.0080 EUR	+0.0005 (+6.7%)	—	€0.0080	€0.0080	€0.0080	€0.0075	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:RFR · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.015	-0.005	-25.0%	$0.020	$0.020	$0.015	342,133
Thu, Oct 29	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	126,850
Wed, Oct 28	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	1,587,904
Tue, Oct 27	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Oct 26	$0.020	-0.005	-20.0%	$0.020	$0.020	$0.020	100,851
Fri, Oct 23	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Thu, Oct 22	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Oct 21	$0.025	0.000	0.0%	$0.020	$0.025	$0.020	33,300
Tue, Oct 20	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	225,500
Mon, Oct 19	$0.025	+0.005	+25.0%	$0.025	$0.025	$0.025	74,216
Fri, Oct 16	$0.020	-0.005	-20.0%	$0.025	$0.025	$0.020	204,003
Thu, Oct 15	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	87,280
Wed, Oct 14	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	5,773
Tue, Oct 13	$0.025	0.000	0.0%	$0.020	$0.025	$0.020	276,123
Fri, Oct 9	$0.025	0.000	0.0%	$0.025	$0.025	$0.020	200,000
Thu, Oct 8	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	128,402
Wed, Oct 7	$0.025	0.000	0.0%	$0.020	$0.025	$0.020	29,661
Tue, Oct 6	$0.025	0.000	0.0%	$0.025	$0.025	$0.020	856,948
Mon, Oct 5	$0.025	0.000	0.0%	$0.020	$0.025	$0.020	20,700
Fri, Oct 2	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	895,200
Thu, Oct 1	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	141,130
Wed, Sep 30	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	177,253
Tue, Sep 29	$0.025	0.000	0.0%	$0.025	$0.025	$0.020	465,000
Mon, Sep 28	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	404,600
Fri, Sep 25	$0.025	+0.005	+25.0%	$0.025	$0.025	$0.025	388,217
Thu, Sep 24	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Sep 23	$0.020	-0.005	-20.0%	$0.020	$0.020	$0.020	25,000
Tue, Sep 22	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Mon, Sep 21	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	277,000
Fri, Sep 18	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	36,000
Thu, Sep 17	$0.025	0.000	0.0%	$0.025	$0.025	$0.020	36,110
Wed, Sep 16	$0.025	0.000	0.0%	$0.025	$0.025	$0.020	56,000
Tue, Sep 15	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	1,500
Mon, Sep 14	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	5,000
Fri, Sep 11	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	2,500
Thu, Sep 10	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	5,000
Wed, Sep 9	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	53,222
Tue, Sep 8	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	1,500
Fri, Sep 4	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	1,500
Thu, Sep 3	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	1,620
Wed, Sep 2	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	21,500
Tue, Sep 1	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	152,000
Mon, Aug 31	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	1,300
Fri, Aug 28	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	101,000
Thu, Aug 27	$0.025	+0.005	+25.0%	$0.025	$0.025	$0.025	87,500
Wed, Aug 26	$0.020	0.000	0.0%	$0.025	$0.025	$0.020	108,243
Tue, Aug 25	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Aug 24	$0.020	-0.005	-20.0%	$0.020	$0.020	$0.020	21,357
Fri, Aug 21	$0.025	0.000	0.0%	$0.020	$0.025	$0.020	95,000
Thu, Aug 20	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	34,781
Wed, Aug 19	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	41,909
Tue, Aug 18	$0.025	0.000	0.0%	$0.030	$0.030	$0.025	81,000
Mon, Aug 17	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	109,600
Fri, Aug 14	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	330,100
Thu, Aug 13	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	230,000
Wed, Aug 12	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	43,036
Tue, Aug 11	$0.025	0.000	0.0%	$0.025	$0.030	$0.025	838,316
Mon, Aug 10	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	103,100
Fri, Aug 7	$0.025	+0.005	+25.0%	$0.025	$0.025	$0.025	22,900
Thu, Aug 6	$0.020	-0.005	-20.0%	$0.020	$0.025	$0.020	322,500
Wed, Aug 5	$0.025	0.000	0.0%	$0.020	$0.025	$0.020	70,000
Tue, Aug 4	$0.025	+0.005	+25.0%	$0.025	$0.025	$0.025	53,000
Fri, Jul 31	$0.020	-0.005	-20.0%	$0.030	$0.030	$0.020	260,334
Thu, Jul 30	$0.025	0.000	0.0%	$0.030	$0.030	$0.020	131,000

Ticker: CSE:RFR
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · Oct 19, 2026
Renforth intersects broad nickel-cobalt and zinc-copper-silver mineralization in Victoria undercut drilling, including 118.0 m of 0.081% Ni and 10.9 m of 0.544% Zn
Latest deck · May 2026
NAI500 Conference (May 2026)
Conference · 26 slides

Latest news

Renforth intersects broad nickel-cobalt and zinc-copper-silver mineralization in Victoria undercut drilling, including 118.0 m of 0.081% Ni and 10.9 m of 0.544% Zn

Oct 19, 2026

Closed $0.025 (+25.0%) on Oct 19, 2026

Renforth Successfully Intersects Gold in Both Drillholes Undercutting Surface Gold Results within the 2025 MRE Pit Shell at Wholly Owned Parbec Gold Deposit in Malartic, Quebec

Oct 19, 2026

Closed $0.025 (+25.0%) on Oct 19, 2026

Precious Metals & Critical Minerals Virtual Investor Conference Presentations Now Available for On-Demand Viewing

Oct 16, 2026

Closed $0.02 (-20.0%) on Oct 16, 2026

Issued by another party

Renforth Resources Extends Surface Gold Mineralization In Channels On Wholly Owned Parbec Gold Deposit In Malartic, Quebec

Oct 13, 2026

Closed $0.025 (0.0%) on Oct 13, 2026

Renforth Resources Launches Research Collaboration with Queen's University on Low-Carbon Recovery of Critical Metals from the Victoria Deposit

Oct 2, 2026

Closed $0.025 (0.0%) on Oct 2, 2026

Renforth Resources to Attend the ArcStone Kingswood Growth Summit 2026 in Toronto

Sep 15, 2026

Closed $0.025 (0.0%) on Sep 15, 2026

Renforth Resources Completes Parbec Gold Deposit Field Work And Drill Core Sampling

Sep 9, 2026

Closed $0.025 (0.0%) on Sep 9, 2026

Renforth Resources Completes Financing And Files Early Warning Report, Commences Parbec Gold Deposit Additional Stripping

Aug 20, 2026

Closed $0.025 (0.0%) on Aug 20, 2026

Renforth Resources Updates Parbec Gold Deposit Drill Program, Announces New Financing

Aug 13, 2026

Closed $0.025 (0.0%) on Aug 13, 2026

Renforth Resources Updates Parbec Gold Deposit Drill Program, Financing

Aug 5, 2026

Closed $0.025 (0.0%) on Aug 5, 2026

All Renforth Resources Inc news

Financings

Private placement of common share units
Aug 20, 2026 · US$698,281
Closed: C$962,580 raised · C$0.025 a unit · ½ warrant at C$0.05 for 18 months
Buyers: Frank Guillemette (Following the closing holds 58,103,185 common shares and 49,051,592 warrants, approximately 19.93% on a partially diluted basis)
Use of proceeds: Internal MRE update for the Parbec gold deposit and continued surface stripping and channel sampling at Parbec
Announced Aug 13, 2026 · Closed Aug 20, 2026
Private placement of flow through shares and common share units
Aug 5, 2026 · US$132,611
Closed: C$186,000 raised · C$0.03 a unit · ½ warrant at C$0.06 for 18 months
Announced Jul 22, 2026 · Closed Aug 5, 2026

Read by 6ix AI from the company's releases

Decks

NAI500 Conference (May 2026)
Conference · 26 slides · May 2026
Investor Presentation (May 2026)
Investor deck · 25 slides · May 2026
Investor Presentation (April 2026)
Investor deck · 20 slides · April 2026
Investor Presentation (March 2026)
Investor deck · 23 slides · March 2026

Renforth Resources Inc on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 31 in the last 12 months · 169 in all · newest Oct 19, 2026 · oldest 2020
Decks: 16 decks · latest May 2026

Where Renforth Resources Inc is listed

Listing	Exchange	Country	Currency
CSE:RFR · Home listing · This page	CSE	Canada	CAD
OTC:RFHRF	OTC	United States	USD
LS Exchange:A2H9TN	LS Exchange	Germany	EUR
Lang & Schwarz:A2H9TN	Lang & Schwarz	Germany	EUR
Frankfurt:9RR	Frankfurt	Germany	EUR
Cboe Canada:RFR	Cboe Canada	Canada	CAD
Stuttgart:9RR	Stuttgart	Germany	EUR

CSE:RFR Renforth Resources Inc Stock

Prices by listing

Daily closes

What changed lately

Renforth intersects broad nickel-cobalt and zinc-copper-silver mineralization in Victoria undercut drilling, including 118.0 m of 0.081% Ni and 10.9 m of 0.544% Zn

NAI500 Conference (May 2026)

Latest news

Renforth intersects broad nickel-cobalt and zinc-copper-silver mineralization in Victoria undercut drilling, including 118.0 m of 0.081% Ni and 10.9 m of 0.544% Zn

Renforth Successfully Intersects Gold in Both Drillholes Undercutting Surface Gold Results within the 2025 MRE Pit Shell at Wholly Owned Parbec Gold Deposit in Malartic, Quebec

Precious Metals & Critical Minerals Virtual Investor Conference Presentations Now Available for On-Demand Viewing

Renforth Resources Extends Surface Gold Mineralization In Channels On Wholly Owned Parbec Gold Deposit In Malartic, Quebec

Renforth Resources Launches Research Collaboration with Queen's University on Low-Carbon Recovery of Critical Metals from the Victoria Deposit

Renforth Resources to Attend the ArcStone Kingswood Growth Summit 2026 in Toronto

Renforth Resources Completes Parbec Gold Deposit Field Work And Drill Core Sampling

Renforth Resources Completes Financing And Files Early Warning Report, Commences Parbec Gold Deposit Additional Stripping

Renforth Resources Updates Parbec Gold Deposit Drill Program, Announces New Financing

Renforth Resources Updates Parbec Gold Deposit Drill Program, Financing

Financings

Private placement of common share units

Private placement of flow through shares and common share units

Decks

NAI500 Conference (May 2026)

Investor Presentation (May 2026)

Investor Presentation (April 2026)

Investor Presentation (March 2026)

Renforth Resources Inc on 6ix

Where Renforth Resources Inc is listed