Stock listing
KRX:122310 Genoray Co., Ltd. (제노레이) 주가
Follow Genoray Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:122310
₩3,010.00 KRW -80.00 (-2.6%)
Close on Oct 30, 2026
- Day range
- ₩2,995.00 – ₩3,085.00 KRWOct 30, 2026
- Volume
- 15,587 sharesOct 30, 2026
- Market cap
- ₩38.32B KRWAt the close on Oct 30, 2026 · price × 12.73M shares outstanding
- 52-week range
- ₩2,995.00 – ₩5,250.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩65.05M KRWMedian day 4,867 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:122310 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,010.00 | -80.00 | -2.6% | ₩3,015.00 | ₩3,085.00 | ₩2,995.00 | 15,587 | |
| ₩3,090.00 | -25.00 | -0.8% | ₩3,120.00 | ₩3,120.00 | ₩3,050.00 | 3,987 | |
| ₩3,115.00 | +20.00 | +0.6% | ₩3,015.00 | ₩3,120.00 | ₩3,015.00 | 8,636 | |
| ₩3,095.00 | -10.00 | -0.3% | ₩3,050.00 | ₩3,120.00 | ₩3,035.00 | 5,647 | |
| ₩3,105.00 | -10.00 | -0.3% | ₩3,055.00 | ₩3,120.00 | ₩3,040.00 | 3,428 | |
| ₩3,115.00 | -55.00 | -1.7% | ₩3,175.00 | ₩3,175.00 | ₩3,090.00 | 1,551 | |
| ₩3,170.00 | -10.00 | -0.3% | ₩3,180.00 | ₩3,180.00 | ₩3,050.00 | 17,788 | |
| ₩3,180.00 | +30.00 | +1.0% | ₩3,145.00 | ₩3,200.00 | ₩3,145.00 | 786 | |
| ₩3,150.00 | -70.00 | -2.2% | ₩3,220.00 | ₩3,250.00 | ₩3,140.00 | 6,149 | |
| ₩3,220.00 | -10.00 | -0.3% | ₩3,250.00 | ₩3,270.00 | ₩3,110.00 | 3,337 | |
| ₩3,230.00 | +90.00 | +2.9% | ₩3,125.00 | ₩3,250.00 | ₩3,125.00 | 304 | |
| ₩3,140.00 | -60.00 | -1.9% | ₩3,100.00 | ₩3,285.00 | ₩3,100.00 | 9,255 | |
| ₩3,200.00 | +20.00 | +0.6% | ₩3,230.00 | ₩3,230.00 | ₩3,190.00 | 463 | |
| ₩3,180.00 | -105.00 | -3.2% | ₩3,285.00 | ₩3,285.00 | ₩3,175.00 | 10,621 | |
| ₩3,285.00 | -50.00 | -1.5% | ₩3,355.00 | ₩3,385.00 | ₩3,235.00 | 5,256 | |
| ₩3,335.00 | +20.00 | +0.6% | ₩3,355.00 | ₩3,355.00 | ₩3,265.00 | 3,864 | |
| ₩3,315.00 | +15.00 | +0.5% | ₩3,300.00 | ₩3,415.00 | ₩3,270.00 | 21,725 | |
| ₩3,300.00 | -30.00 | -0.9% | ₩3,330.00 | ₩3,330.00 | ₩3,260.00 | 5,668 | |
| ₩3,330.00 | +20.00 | +0.6% | ₩3,310.00 | ₩3,355.00 | ₩3,290.00 | 3,171 | |
| ₩3,310.00 | -10.00 | -0.3% | ₩3,320.00 | ₩3,320.00 | ₩3,270.00 | 3,928 | |
| ₩3,320.00 | +15.00 | +0.5% | ₩3,300.00 | ₩3,380.00 | ₩3,265.00 | 3,405 | |
| ₩3,305.00 | -85.00 | -2.5% | ₩3,390.00 | ₩3,425.00 | ₩3,300.00 | 4,547 | |
| ₩3,390.00 | +60.00 | +1.8% | ₩3,350.00 | ₩3,390.00 | ₩3,280.00 | 4,152 | |
| ₩3,330.00 | -55.00 | -1.6% | ₩3,390.00 | ₩3,390.00 | ₩3,300.00 | 19,925 | |
| ₩3,385.00 | +90.00 | +2.7% | ₩3,305.00 | ₩3,390.00 | ₩3,305.00 | 3,297 | |
| ₩3,295.00 | -55.00 | -1.6% | ₩3,350.00 | ₩3,450.00 | ₩3,295.00 | 2,245 | |
| ₩3,350.00 | -5.00 | -0.1% | ₩3,360.00 | ₩3,360.00 | ₩3,275.00 | 3,532 | |
| ₩3,355.00 | -5.00 | -0.1% | ₩3,360.00 | ₩3,360.00 | ₩3,250.00 | 4,293 | |
| ₩3,360.00 | 0.00 | 0.0% | ₩3,385.00 | ₩3,385.00 | ₩3,250.00 | 10,036 | |
| ₩3,360.00 | +60.00 | +1.8% | ₩3,300.00 | ₩3,400.00 | ₩3,255.00 | 9,175 | |
| ₩3,300.00 | -75.00 | -2.2% | ₩3,335.00 | ₩3,390.00 | ₩3,285.00 | 5,080 | |
| ₩3,375.00 | +65.00 | +2.0% | ₩3,310.00 | ₩3,380.00 | ₩3,280.00 | 5,013 | |
| ₩3,310.00 | +50.00 | +1.5% | ₩3,260.00 | ₩3,315.00 | ₩3,230.00 | 1,488 | |
| ₩3,260.00 | -15.00 | -0.5% | ₩3,275.00 | ₩3,275.00 | ₩3,180.00 | 12,360 | |
| ₩3,275.00 | -25.00 | -0.8% | ₩3,300.00 | ₩3,390.00 | ₩3,250.00 | 1,614 | |
| ₩3,300.00 | -60.00 | -1.8% | ₩3,355.00 | ₩3,400.00 | ₩3,300.00 | 2,495 | |
| ₩3,360.00 | -25.00 | -0.7% | ₩3,385.00 | ₩3,465.00 | ₩3,360.00 | 2,208 | |
| ₩3,385.00 | -60.00 | -1.7% | ₩3,445.00 | ₩3,445.00 | ₩3,370.00 | 4,050 | |
| ₩3,445.00 | +5.00 | +0.1% | ₩3,440.00 | ₩3,470.00 | ₩3,350.00 | 11,843 | |
| ₩3,440.00 | +135.00 | +4.1% | ₩3,305.00 | ₩3,440.00 | ₩3,305.00 | 13,995 | |
| ₩3,305.00 | -70.00 | -2.1% | ₩3,375.00 | ₩3,375.00 | ₩3,200.00 | 10,503 | |
| ₩3,375.00 | 0.00 | 0.0% | ₩3,375.00 | ₩3,375.00 | ₩3,320.00 | 13,615 | |
| ₩3,375.00 | -5.00 | -0.1% | ₩3,380.00 | ₩3,390.00 | ₩3,300.00 | 3,859 | |
| ₩3,380.00 | +30.00 | +0.9% | ₩3,350.00 | ₩3,400.00 | ₩3,215.00 | 5,562 | |
| ₩3,350.00 | +70.00 | +2.1% | ₩3,255.00 | ₩3,355.00 | ₩3,225.00 | 4,906 | |
| ₩3,280.00 | +20.00 | +0.6% | ₩3,255.00 | ₩3,300.00 | ₩3,160.00 | 5,873 | |
| ₩3,260.00 | -20.00 | -0.6% | ₩3,280.00 | ₩3,355.00 | ₩3,115.00 | 30,328 | |
| ₩3,280.00 | +75.00 | +2.3% | ₩3,205.00 | ₩3,285.00 | ₩3,180.00 | 27,819 | |
| ₩3,205.00 | -205.00 | -6.0% | ₩3,410.00 | ₩3,895.00 | ₩3,110.00 | 773,521 | |
| ₩3,410.00 | -30.00 | -0.9% | ₩3,440.00 | ₩3,445.00 | ₩3,380.00 | 9,949 | |
| ₩3,440.00 | -35.00 | -1.0% | ₩3,500.00 | ₩3,500.00 | ₩3,405.00 | 4,827 | |
| ₩3,475.00 | +55.00 | +1.6% | ₩3,420.00 | ₩3,490.00 | ₩3,420.00 | 2,985 | |
| ₩3,420.00 | -130.00 | -3.7% | ₩3,595.00 | ₩3,595.00 | ₩3,400.00 | 24,332 | |
| ₩3,550.00 | +60.00 | +1.7% | ₩3,535.00 | ₩3,585.00 | ₩3,460.00 | 14,608 | |
| ₩3,490.00 | +70.00 | +2.0% | ₩3,455.00 | ₩3,530.00 | ₩3,440.00 | 4,523 | |
| ₩3,420.00 | -55.00 | -1.6% | ₩3,470.00 | ₩3,500.00 | ₩3,400.00 | 1,649 | |
| ₩3,475.00 | -10.00 | -0.3% | ₩3,535.00 | ₩3,535.00 | ₩3,310.00 | 5,897 | |
| ₩3,485.00 | +65.00 | +1.9% | ₩3,490.00 | ₩3,535.00 | ₩3,360.00 | 28,382 | |
| ₩3,420.00 | 0.00 | 0.0% | ₩3,420.00 | ₩3,465.00 | ₩3,405.00 | 957 | |
| ₩3,420.00 | -40.00 | -1.2% | ₩3,460.00 | ₩3,505.00 | ₩3,380.00 | 2,702 | |
| ₩3,460.00 | +150.00 | +4.5% | ₩3,350.00 | ₩3,460.00 | ₩3,270.00 | 4,797 | |
| ₩3,310.00 | -60.00 | -1.8% | ₩3,270.00 | ₩3,355.00 | ₩3,200.00 | 4,074 |
- Ticker
- KRX:122310
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jul 1, 2026
Genoray Co Ltd To Pay Dividend Of 50 Won Per Common Share
Latest news
Genoray Co Ltd To Pay Dividend Of 50 Won Per Common Share
Jun 30, 2026
Closed ₩3,420.00 (+1.0%) on Jul 1, 2026
Genoray Q4 Operating Profit 1.5 Billion Won, Swings To Profit From Year Earlier
Feb 11, 2026
Closed ₩4,450.00 (+6.5%) on Feb 12, 2026
Genoray To Divest 5 Billion Won Worth Of Own Shares
Jan 22, 2026
Closed ₩4,090.00 (+0.2%) on Jan 22, 2026
Genoray Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 3 in the last 12 months · 3 in all · newest Jul 1, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Genoray Co., Ltd.