Stock listing
ASX:EYE Nova Eye Medical Ltd Share Price
Home listing (ASX) of Nova Eye Medical Ltd
Follow Nova Eye Medical Ltd into a list and get an email when it puts out news.
Share price · ASX:EYE
$0.145 AUD -0.005 (-3.3%)
Close on Nov 2, 2026
- Day range
- $0.140 – $0.150 AUDNov 2, 2026
- Volume
- 480,338 sharesNov 2, 2026
- Market cap
- $41.31M AUDAt the close on Nov 2, 2026 · price × 284.9M shares outstanding
- 52-week range
- $0.100 – $0.205 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $28,477 AUDMedian day 146,528 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:EYE · Home | $0.145 AUD | -0.005 (-3.3%) | 480,338 | $0.150 | $0.150 | $0.140 | $0.150 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:EYE · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.145 | -0.005 | -3.3% | $0.150 | $0.150 | $0.140 | 480,338 | |
| $0.150 | 0.000 | 0.0% | $0.145 | $0.150 | $0.145 | 128,138 | |
| $0.150 | 0.000 | 0.0% | $0.145 | $0.150 | $0.145 | 34,922 | |
| $0.150 | -0.010 | -6.3% | $0.155 | $0.160 | $0.145 | 432,951 | |
| $0.160 | +0.010 | +6.7% | $0.150 | $0.165 | $0.150 | 900,566 | |
| $0.150 | 0.000 | 0.0% | $0.148 | $0.150 | $0.148 | 1,997 | |
| $0.150 | -0.005 | -3.2% | $0.155 | $0.155 | $0.150 | 141,356 | |
| $0.155 | +0.010 | +6.9% | $0.150 | $0.155 | $0.150 | 25,781 | |
| $0.145 | +0.005 | +3.6% | $0.135 | $0.150 | $0.135 | 532,637 | |
| $0.140 | +0.005 | +3.7% | $0.135 | $0.140 | $0.135 | 126,184 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.135 | $0.135 | 97 | |
| $0.130 | -0.005 | -3.7% | $0.135 | $0.140 | $0.130 | 73,410 | |
| $0.135 | 0.000 | 0.0% | $0.130 | $0.135 | $0.130 | 55,495 | |
| $0.135 | +0.003 | +1.9% | $0.135 | $0.135 | $0.135 | 7,765 | |
| $0.133 | -0.003 | -1.9% | $0.135 | $0.135 | $0.133 | 20,303 | |
| $0.135 | 0.000 | 0.0% | $0.140 | $0.140 | $0.135 | 120,280 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.140 | $0.133 | 204,327 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.140 | $0.135 | 227,337 | |
| $0.135 | 0.000 | 0.0% | $0.140 | $0.140 | $0.135 | 16,492 | |
| $0.135 | +0.003 | +1.9% | $0.135 | $0.135 | $0.135 | 70,439 | |
| $0.133 | +0.003 | +1.9% | $0.135 | $0.140 | $0.133 | 284,367 | |
| $0.130 | -0.003 | -1.9% | $0.135 | $0.135 | $0.130 | 106,433 | |
| $0.133 | -0.003 | -1.9% | $0.135 | $0.135 | $0.133 | 17,401 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.133 | 390,530 | |
| $0.135 | +0.005 | +3.8% | $0.130 | $0.135 | $0.130 | 164,318 | |
| $0.130 | -0.005 | -3.7% | $0.135 | $0.135 | $0.130 | 3,766 | |
| $0.135 | +0.003 | +1.9% | $0.135 | $0.135 | $0.130 | 103,272 | |
| $0.133 | -0.003 | -1.9% | $0.135 | $0.135 | $0.133 | 19,487 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.140 | $0.130 | 229,709 | |
| $0.130 | -0.005 | -3.7% | $0.130 | $0.135 | $0.130 | 224,969 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.130 | 46,760 | |
| $0.135 | -0.005 | -3.6% | $0.135 | $0.135 | $0.135 | 49,738 | |
| $0.140 | +0.005 | +3.7% | $0.135 | $0.140 | $0.130 | 71,154 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.135 | $0.133 | 19,389 | |
| $0.130 | -0.005 | -3.7% | $0.135 | $0.135 | $0.130 | 104,545 | |
| $0.135 | -0.005 | -3.6% | $0.140 | $0.140 | $0.130 | 354,436 | |
| $0.140 | +0.005 | +3.7% | $0.135 | $0.140 | $0.130 | 213,197 | |
| $0.135 | -0.005 | -3.6% | $0.140 | $0.140 | $0.135 | 186,002 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.145 | $0.140 | 316,076 | |
| $0.140 | +0.005 | +3.7% | $0.135 | $0.140 | $0.130 | 11,375 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.140 | $0.135 | 320,133 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.130 | 172,535 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.135 | $0.135 | 40,817 | |
| $0.130 | -0.005 | -3.7% | $0.135 | $0.135 | $0.130 | 185,442 | |
| $0.135 | -0.005 | -3.6% | $0.135 | $0.138 | $0.130 | 614,658 | |
| $0.140 | +0.005 | +3.7% | $0.140 | $0.145 | $0.140 | 136,284 | |
| $0.135 | -0.005 | -3.6% | $0.140 | $0.140 | $0.135 | 183,257 | |
| $0.140 | -0.002 | -1.8% | $0.145 | $0.150 | $0.140 | 375,932 | |
| $0.143 | +0.002 | +1.8% | $0.145 | $0.145 | $0.140 | 109,368 | |
| $0.140 | 0.000 | 0.0% | $0.135 | $0.140 | $0.135 | 208,305 | |
| $0.140 | +0.005 | +3.7% | $0.135 | $0.140 | $0.135 | 55,451 | |
| $0.135 | -0.005 | -3.6% | $0.140 | $0.140 | $0.135 | 377,551 | |
| $0.140 | -0.005 | -3.4% | $0.140 | $0.145 | $0.140 | 52,483 | |
| $0.145 | 0.000 | 0.0% | $0.140 | $0.145 | $0.140 | 26,822 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.140 | 92,768 | |
| $0.145 | 0.000 | 0.0% | $0.150 | $0.150 | $0.140 | 153,790 | |
| $0.145 | -0.010 | -6.5% | $0.155 | $0.155 | $0.145 | 259,922 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.150 | 230,008 | |
| $0.155 | -0.003 | -1.6% | $0.158 | $0.158 | $0.155 | 19,242 | |
| $0.158 | +0.008 | +5.0% | $0.155 | $0.158 | $0.150 | 446,044 | |
| $0.150 | -0.005 | -3.2% | $0.160 | $0.165 | $0.150 | 253,907 | |
| $0.155 | +0.005 | +3.3% | $0.150 | $0.155 | $0.150 | 151,700 | |
| $0.150 | +0.005 | +3.4% | $0.145 | $0.150 | $0.145 | 372,533 | |
| $0.145 | +0.005 | +3.6% | $0.140 | $0.145 | $0.135 | 1,007,215 | |
| $0.140 | +0.010 | +7.7% | $0.135 | $0.140 | $0.130 | 369,107 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.135 | $0.130 | 517,615 |
- Ticker
- ASX:EYE
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · May 5, 2026
EYE lifts Sales Guidance
Latest earnings call · Aug 4, 2026
Nova Eye Medical (ASX:EYE) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 23 slides
Calls
Replays
Nova Eye Medical (ASX:EYE) Q4 2026 Earnings Call
Mon, Aug 03, 2026 · 9:30 PM ET
Watch TranscriptNova Eye Medical (ASX:EYE) Q3 2026 Earnings Call
Mon, May 04, 2026 · 9:30 PM ET
Watch TranscriptNova Eye Medical (ASX:EYE) Q2 2026 Earnings Call
Sun, Feb 01, 2026 · 7:30 PM ET
Watch Transcript
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 26, 2026
Closed $0.16 (+6.7%) on Oct 27, 2026
EYE lifts Sales Guidance
May 5, 2026
Closed $0.13 (+4.0%) on May 5, 2026
EYE Delivers Sales Growth and Improves Bottom Line
Feb 25, 2026
Closed $0.155 (-3.1%) on Feb 26, 2026
Half Yearly Report and Accounts
Feb 25, 2026
Closed $0.155 (-3.1%) on Feb 26, 2026
Record Sales Result December 2025 Quarter
Jan 11, 2026
Closed $0.175 (+12.9%) on Jan 12, 2026
Investor Webinar
Nov 5, 2025
Closed $0.13 (-3.7%) on Nov 6, 2025
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 23 slides · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 16 slides · May 5, 2026
H1 FY2026 Earnings Presentation
Earnings · 14 slides · March 2026
Investor Presentation (January 2026)
Investor deck · 13 slides · January 2026
Nova Eye Medical Ltd on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 7 in the last 12 months · 153 in all · newest Oct 27, 2026 · oldest 2016
- Calls
- 3 calls with a replay · 3 with a transcript · latest Aug 4, 2026
- Decks
- 46 decks · latest Oct 29, 2026
Where Nova Eye Medical Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:EYE · Home listing · This page | ASX | Australia | AUD |
| OTC:ELXMF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Nova Eye Medical Ltd.