Stock listing
TPEx:6543 Perfect Medical Industry Co., Ltd. (普惠醫工) 股價
Follow Perfect Medical Industry Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6543
$17.20 TWD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $17.20 – $17.20 TWDNov 3, 2026
- Volume
- 994 sharesNov 3, 2026
- Market cap
- $1.09B TWDAt the close on Nov 3, 2026 · price × 63.53M shares outstanding
- 52-week range
- $16.50 – $29.80 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $263,556 TWDMedian day 7,057 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TPEX:6543 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.20 | 0.00 | 0.0% | $17.20 | $17.20 | $17.20 | 994 | |
| $17.20 | 0.00 | 0.0% | $17.20 | $17.20 | $16.70 | 11,904 | |
| $17.20 | +0.05 | +0.3% | $16.50 | $17.20 | $16.50 | 8 | |
| $17.15 | 0.00 | 0.0% | $17.15 | $17.15 | $16.50 | 708 | |
| $17.15 | 0.00 | 0.0% | $17.15 | $17.15 | $16.80 | 3,601 | |
| $17.15 | -0.05 | -0.3% | $16.50 | $17.15 | $16.50 | 351 | |
| $17.20 | 0.00 | 0.0% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.20 | 0.00 | 0.0% | $16.50 | $17.20 | $16.50 | 2 | |
| $17.20 | -0.05 | -0.3% | $17.20 | $17.20 | $17.20 | 2 | |
| $17.25 | 0.00 | 0.0% | $16.90 | $17.25 | $16.90 | 3 | |
| $17.25 | -0.05 | -0.3% | $17.30 | $17.30 | $16.90 | 176,104 | |
| $17.30 | +0.30 | +1.8% | $17.10 | $17.30 | $17.00 | 6,678 | |
| $17.00 | -0.30 | -1.7% | $16.90 | $17.15 | $16.90 | 32,300 | |
| $17.30 | +0.10 | +0.6% | $17.10 | $17.30 | $16.90 | 17,284 | |
| $17.20 | -0.25 | -1.4% | $17.20 | $17.40 | $17.20 | 3,620 | |
| $17.45 | -0.30 | -1.7% | $17.75 | $17.75 | $17.20 | 3,635 | |
| $17.75 | +0.30 | +1.7% | $17.20 | $17.75 | $17.20 | 126 | |
| $17.45 | +0.15 | +0.9% | $17.30 | $17.75 | $17.00 | 12,320 | |
| $17.30 | +0.10 | +0.6% | $16.95 | $17.50 | $16.95 | 10,939 | |
| $17.20 | -0.55 | -3.1% | $17.75 | $17.75 | $17.10 | 27,687 | |
| $17.75 | +0.25 | +1.4% | $17.60 | $17.85 | $17.20 | 7,004 | |
| $17.50 | -0.10 | -0.6% | $17.55 | $17.65 | $17.35 | 2,002 | |
| $17.60 | +0.10 | +0.6% | $17.80 | $17.80 | $17.30 | 8,031 | |
| $17.50 | -0.40 | -2.2% | $17.45 | $17.60 | $17.40 | 13,573 | |
| $17.90 | -0.15 | -0.8% | $17.80 | $17.90 | $17.70 | 15,590 | |
| $18.05 | +0.05 | +0.3% | $18.00 | $18.05 | $17.80 | 1,632 | |
| $18.00 | +0.05 | +0.3% | $17.95 | $18.10 | $17.90 | 11,003 | |
| $17.95 | 0.00 | 0.0% | $17.75 | $18.10 | $17.75 | 1,009 | |
| $17.95 | 0.00 | 0.0% | $17.75 | $17.95 | $17.75 | 3,259 | |
| $17.95 | -0.10 | -0.6% | $17.80 | $18.00 | $17.80 | 8,787 | |
| $18.05 | +0.05 | +0.3% | $18.00 | $18.10 | $17.80 | 27,003 | |
| $18.00 | +0.10 | +0.6% | $18.00 | $18.00 | $18.00 | 1,012 | |
| $17.90 | -0.10 | -0.6% | $18.00 | $18.00 | $17.50 | 6,008 | |
| $18.00 | 0.00 | 0.0% | $18.00 | $18.00 | $18.00 | 1,000 | |
| $18.00 | 0.00 | 0.0% | $17.60 | $18.00 | $17.55 | 12,058 | |
| $18.00 | 0.00 | 0.0% | $17.50 | $18.00 | $17.50 | 7,057 | |
| $18.00 | -0.15 | -0.8% | $18.20 | $18.20 | $17.65 | 20,243 | |
| $18.15 | -0.10 | -0.5% | $18.10 | $18.25 | $17.80 | 14,003 | |
| $18.25 | +0.15 | +0.8% | $18.30 | $18.40 | $18.20 | 19,010 | |
| $18.10 | -0.10 | -0.5% | $17.65 | $18.10 | $17.65 | 6 | |
| $18.20 | -0.05 | -0.3% | $18.25 | $18.25 | $17.65 | 7,247 | |
| $18.25 | +0.15 | +0.8% | $18.10 | $18.30 | $17.70 | 6,071 | |
| $18.10 | +0.15 | +0.8% | $17.95 | $18.20 | $17.95 | 5,294 | |
| $17.95 | 0.00 | 0.0% | $17.95 | $17.95 | $17.55 | 1,009 | |
| $17.95 | +0.35 | +2.0% | $18.10 | $18.10 | $17.60 | 17,347 | |
| $17.60 | -0.50 | -2.8% | $18.10 | $18.10 | $17.60 | 59,191 | |
| $18.10 | 0.00 | 0.0% | $18.10 | $18.10 | $17.80 | 25 | |
| $18.10 | +0.15 | +0.8% | $18.10 | $18.10 | $17.70 | 96 | |
| $17.95 | 0.00 | 0.0% | $17.60 | $18.00 | $17.60 | 6,035 | |
| $17.95 | -0.05 | -0.3% | $17.60 | $17.95 | $17.60 | 15,005 | |
| $18.00 | +0.05 | +0.3% | $17.95 | $18.00 | $17.60 | 31 | |
| $17.95 | +0.20 | +1.1% | $17.65 | $17.95 | $17.65 | 15,003 | |
| $17.75 | -0.15 | -0.8% | $17.85 | $18.00 | $17.75 | 27,685 | |
| $17.90 | -0.10 | -0.6% | $17.80 | $18.00 | $17.80 | 5,220 | |
| $18.00 | -0.012 | -0.1% | $17.90 | $18.00 | $17.65 | 28,009 | |
| $18.01 | +0.243 | +1.4% | $17.82 | $18.01 | $17.43 | 28,502 | |
| $17.77 | -0.049 | -0.3% | $17.82 | $17.82 | $17.43 | 5,561 | |
| $17.82 | +0.292 | +1.7% | $17.33 | $17.82 | $17.33 | 22,156 | |
| $17.53 | -0.438 | -2.4% | $17.43 | $18.01 | $17.18 | 62,059 | |
| $17.96 | +0.146 | +0.8% | $17.82 | $18.01 | $17.43 | 46,700 | |
| $17.82 | +0.195 | +1.1% | $17.72 | $17.82 | $17.38 | 35,057 | |
| $17.62 | -0.195 | -1.1% | $17.82 | $17.82 | $17.48 | 34,848 | |
| $17.82 | +0.195 | +1.1% | $17.82 | $17.82 | $17.43 | 25,347 |
- Ticker
- TPEx:6543
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- TPEx
- Currency
- TWD
Perfect Medical Industry Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
Log in to ask 6ix AI your own questions about Perfect Medical Industry Co., Ltd.