Stock listing

Euronext:ALSMA S.M.A.I.O S.A. Action

Home listing (Euronext) of S.M.A.I.O S.A.

Follow S.M.A.I.O S.A. into a list and get an email when it puts out news.

Share price · EURONEXT:ALSMA

€5.58 EUR +0.08 (+1.5%)

Close on Oct 30, 2026

Past year -14.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€5.50 – €5.58 EUROct 30, 2026
Volume
20 sharesOct 30, 2026
Market cap
€34.34M EURAt the close on Oct 30, 2026 · price × 6.15M shares outstanding
52-week range
€5.00 – €9.10 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€4,449 EURMedian day 358 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
S.M.A.I.O S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ALSMA · Home€5.58 EUR+0.08 (+1.5%)20€5.50€5.58€5.50€5.50Close on Oct 30, 2026
Frankfurt:G3O€5.50 EUR+0.08 (+1.5%)—€5.42€5.50€5.42€5.42Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALSMA · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€5.58+0.08+1.5%€5.50€5.58€5.5020
€5.500.000.0%€5.50€5.50€5.506
€5.500.000.0%€5.50€5.50€5.506
€5.500.000.0%€5.50€5.50€5.50600
€5.50-0.02-0.4%€5.62€5.62€5.50196
€5.52+0.02+0.4%€5.50€5.52€5.5011
€5.50-0.10-1.8%€5.60€5.60€5.501,083
€5.60+0.10+1.8%€5.50€5.60€5.50145
€5.500.000.0%€5.50€5.52€5.50163
€5.50+0.06+1.1%€5.50€5.52€5.34668
€5.44-0.06-1.1%€5.50€5.50€5.40960
€5.50+0.02+0.4%€5.50€5.56€5.38475
€5.48-0.22-3.9%€5.50€5.50€5.003,348
€5.70+0.10+1.8%€5.60€5.70€5.604
€5.60-0.04-0.7%€5.64€5.90€5.60870
€5.64-0.06-1.1%€5.70€5.70€5.305,468
€5.70-0.60-9.5%€6.26€6.26€5.663,819
€6.30-0.08-1.3%€6.98€7.00€6.306,795
€6.38-0.18-2.7%€6.50€6.50€6.16418
€6.56-0.10-1.5%€6.66€6.66€6.5650
€6.66-0.10-1.5%€6.76€6.76€6.6626
€6.760.000.0%€6.76€6.76€6.762
€6.76-0.04-0.6%€6.80€7.00€6.761,137
€6.80-0.02-0.3%€6.72€7.10€6.54776
€6.82-0.30-4.2%€7.40€7.52€6.821,177
€7.120.000.0%€7.12€7.12€7.121
€7.12-0.30-4.0%€7.42€7.42€7.12178
€7.42+0.10+1.4%€6.82€7.42€6.821,199
€7.32+0.80+12.3%€6.70€7.32€6.70577
€6.52+0.04+0.6%€6.44€6.68€6.44817
€6.48+0.12+1.9%€6.36€6.48€6.361,236
€6.36-0.30-4.5%€6.66€6.66€6.161,100
€6.66-0.20-2.9%€6.86€6.96€6.66825
€6.86-0.64-8.5%€7.40€7.40€6.70888
€7.50+0.10+1.4%€7.38€7.50€7.3821
€7.400.000.0%€7.40€7.40€7.301,033
€7.40-0.06-0.8%€7.46€7.46€7.3623
€7.46+0.10+1.4%€7.36€7.46€7.28113
€7.360.000.0%€7.36€7.36€7.36105
€7.36-0.30-3.9%€7.66€7.66€7.26358
€7.66+0.10+1.3%€7.60€7.66€7.60231
€7.560.000.0%€7.56€7.56€7.561
€7.56+0.10+1.3%€7.36€7.56€7.3687
€7.46-0.08-1.1%€7.54€7.54€7.44507
€7.540.000.0%€7.60€7.64€7.54375
€7.54-0.02-0.3%€7.60€7.60€7.54131
€7.56-0.10-1.3%€7.66€7.66€7.5671
€7.66+0.06+0.8%€7.60€7.66€7.6061
€7.60-0.06-0.8%€7.66€7.66€7.58627
€7.66-0.10-1.3%€7.76€7.76€7.6645
€7.76+0.16+2.1%€7.66€7.76€7.66447
€7.60+0.02+0.3%€7.60€7.60€7.58120
€7.58+0.04+0.5%€7.58€7.58€7.585
€7.540.000.0%€7.54€7.64€7.54922
€7.54-0.10-1.3%€7.66€7.66€7.541,318
€7.640.000.0%€7.64€7.64€7.5482
€7.64+0.04+0.5%€7.54€7.64€7.5442
€7.60+0.04+0.5%€7.56€7.60€7.56730
€7.56-0.10-1.3%€7.66€7.66€7.56489
€7.660.000.0%€7.66€7.66€7.64157
€7.66-0.26-3.3%€7.82€7.82€7.66157
€7.92+0.18+2.3%€7.64€7.92€7.64174
€7.74+0.04+0.5%€7.70€7.74€7.70174
€7.70+0.20+2.7%€7.52€7.70€7.50298
€7.50-0.20-2.6%€7.50€7.68€7.02640
€7.70-0.16-2.0%€7.86€7.86€7.401,168
€7.86+0.06+0.8%€7.80€7.88€7.60514
Ticker
Euronext:ALSMA
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

SMAIO: Mise à disposition du rapport financier semestriel 2026

Oct 16, 2026

Closed €5.44 (-1.1%) on Oct 16, 2026

SMAIO Reports First-Half 2026 Results and Sales for the Third Quarter of 2026

Oct 13, 2026

Closed €5.70 (+1.8%) on Oct 13, 2026

SMAIO Signs a New Collaboration for its KEOPS-4ME Open Platform in the United States

Oct 6, 2026

Closed €6.30 (-1.3%) on Oct 7, 2026

SMAIO has Reappointed Dr Donald J. Blaskiewicz to its Scientific Advisory Board in the United States

Sep 3, 2026

Closed €7.66 (+1.3%) on Sep 4, 2026

SMAIO Reports Sales for the First Half of 2026

Jul 16, 2026

Closed €7.56 (-9.6%) on Jul 17, 2026

SMAIO: Quarterly financial reporting / First quarter financial report

May 12, 2026

Closed €7.98 (+4.7%) on May 13, 2026

SMAIO Reported Revenue of €2.8 Million in the First Quarter of 2026, an Increase of 11%

May 12, 2026

Closed €7.98 (+4.7%) on May 13, 2026

SMAIO Expands Its North American Scientific Advisory Board With a New Renowned Surgeon

May 11, 2026

Closed €7.62 (-0.8%) on May 12, 2026

SMAIO Announces that Portzamparc (BNP Paribas Group) has Initiated Coverage of its Stock with a Buy Rating

May 5, 2026

Closed €7.96 (+3.4%) on May 6, 2026

SMAIO Reports Strong FY 2025 Results, Amid Robust Growth in Activity

Apr 14, 2026

Closed €7.82 (+2.9%) on Apr 15, 2026

All S.M.A.I.O S.A. news

S.M.A.I.O S.A. on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
18 in the last 12 months · 24 in all · newest Oct 16, 2026 · oldest 2025

Where S.M.A.I.O S.A. is listed

ListingExchangeCountryCurrency
Euronext:ALSMA · Home listing · This pageEuronextFranceEUR
LS Exchange:A3DJVBLS ExchangeGermanyEUR
Lang & Schwarz:A3DJVBLang & SchwarzGermanyEUR
Stuttgart:G3OStuttgartGermanyEUR
Frankfurt:G3OFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about S.M.A.I.O S.A.