Stock listing
NASDAQ:ESQ Esquire Financial Holdings, Inc. Stock
Home listing (NASDAQ) of Esquire Financial Holdings, Inc.
Follow Esquire Financial Holdings, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:ESQ
$129.70 USD +5.86 (+4.7%)
Close on Oct 27, 2026
- Day range
- $124.07 – $132.71 USDOct 27, 2026
- Volume
- 372,191 sharesOct 27, 2026
- Market cap
- $1.57B USDAt the close on Oct 27, 2026 · price × 12.10M shares outstanding
- 52-week range
- $92.10 – $134.82 USDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ESQ · Home | $129.70 USD | +5.86 (+4.7%) | 372,191 | $128.68 | $132.71 | $124.07 | $123.84 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · NASDAQ:ESQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $129.70 | +5.86 | +4.7% | $128.68 | $132.71 | $124.07 | 372,191 | |
| $123.84 | +0.30 | +0.2% | $124.15 | $125.42 | $120.44 | 109,931 | |
| $123.54 | +0.35 | +0.3% | $122.29 | $124.71 | $122.29 | 146,138 | |
| $123.19 | +4.47 | +3.8% | $118.80 | $123.23 | $118.80 | 105,645 | |
| $118.72 | -0.49 | -0.4% | $119.39 | $120.00 | $117.62 | 98,322 | |
| $119.21 | +2.48 | +2.1% | $117.62 | $121.00 | $117.50 | 121,807 | |
| $116.73 | -2.16 | -1.8% | $119.02 | $119.13 | $116.35 | 121,235 | |
| $118.89 | -0.06 | -0.1% | $119.17 | $120.53 | $117.73 | 167,600 | |
| $118.95 | +1.09 | +0.9% | $119.25 | $119.67 | $117.39 | 151,800 | |
| $117.86 | -2.32 | -1.9% | $117.72 | $119.87 | $116.91 | 115,300 | |
| $120.18 | -1.00 | -0.8% | $121.61 | $122.01 | $119.84 | 64,000 | |
| $121.18 | +2.61 | +2.2% | $118.30 | $122.20 | $118.23 | 109,700 | |
| $118.57 | +0.51 | +0.4% | $117.88 | $119.25 | $117.25 | 84,500 | |
| $118.06 | +2.36 | +2.0% | $115.80 | $118.18 | $115.14 | 116,400 | |
| $115.70 | -0.74 | -0.6% | $115.21 | $116.58 | $113.53 | 148,900 | |
| $116.44 | -1.58 | -1.3% | $118.74 | $120.48 | $116.44 | 149,600 | |
| $118.02 | -1.90 | -1.6% | $119.92 | $120.24 | $117.83 | 165,300 | |
| $119.92 | +1.73 | +1.5% | $119.16 | $121.95 | $118.75 | 129,900 | |
| $118.19 | +1.82 | +1.6% | $116.41 | $118.69 | $114.55 | 142,700 | |
| $116.37 | -1.45 | -1.2% | $118.38 | $120.06 | $116.27 | 169,400 | |
| $117.82 | -1.87 | -1.6% | $119.60 | $121.10 | $117.22 | 121,000 | |
| $119.69 | -2.59 | -2.1% | $121.70 | $122.23 | $119.49 | 122,400 | |
| $122.28 | -0.89 | -0.7% | $124.14 | $126.16 | $122.16 | 125,300 | |
| $123.17 | +1.81 | +1.5% | $121.99 | $124.42 | $121.70 | 163,100 | |
| $121.36 | +0.31 | +0.3% | $121.05 | $122.43 | $120.29 | 117,800 | |
| $121.05 | -1.01 | -0.8% | $122.26 | $123.63 | $120.56 | 163,300 | |
| $122.06 | -1.14 | -0.9% | $123.19 | $125.50 | $121.83 | 232,300 | |
| $123.20 | -0.46 | -0.4% | $123.66 | $125.65 | $122.19 | 818,000 | |
| $123.66 | +2.54 | +2.1% | $122.37 | $124.55 | $121.85 | 318,000 | |
| $121.12 | -0.62 | -0.5% | $121.20 | $122.20 | $119.14 | 336,900 | |
| $121.74 | +1.41 | +1.2% | $119.78 | $121.83 | $119.50 | 183,600 | |
| $120.33 | +0.47 | +0.4% | $119.29 | $121.97 | $118.77 | 281,500 | |
| $119.86 | +0.73 | +0.6% | $120.87 | $121.00 | $119.00 | 192,300 | |
| $119.13 | +1.61 | +1.4% | $117.64 | $119.25 | $116.66 | 132,600 | |
| $117.52 | -0.76 | -0.6% | $116.59 | $118.02 | $115.63 | 200,400 | |
| $118.28 | -0.68 | -0.6% | $119.40 | $121.20 | $118.25 | 153,500 | |
| $118.96 | -2.28 | -1.9% | $119.74 | $120.70 | $116.61 | 162,400 | |
| $121.24 | +6.77 | +5.9% | $115.38 | $121.98 | $115.38 | 207,000 | |
| $114.47 | +2.91 | +2.6% | $112.36 | $114.93 | $112.27 | 191,200 | |
| $111.56 | -0.16 | -0.1% | $111.72 | $112.49 | $110.28 | 107,900 | |
| $111.72 | -0.63 | -0.6% | $112.23 | $113.17 | $111.00 | 139,200 | |
| $112.35 | -1.77 | -1.6% | $114.58 | $115.00 | $112.06 | 101,600 | |
| $114.12 | +1.46 | +1.3% | $111.96 | $114.87 | $111.30 | 224,700 | |
| $112.66 | -0.20 | -0.2% | $113.45 | $113.82 | $112.25 | 99,900 | |
| $112.86 | -1.95 | -1.7% | $115.59 | $115.59 | $112.58 | 99,300 | |
| $114.81 | -0.50 | -0.4% | $115.45 | $117.43 | $114.60 | 103,300 | |
| $115.31 | +1.87 | +1.6% | $114.68 | $116.36 | $112.42 | 103,200 | |
| $113.44 | -3.13 | -2.7% | $116.46 | $117.41 | $113.43 | 157,000 | |
| $116.57 | -5.10 | -4.2% | $121.87 | $122.13 | $116.35 | 159,300 | |
| $121.67 | -2.42 | -2.0% | $124.27 | $124.27 | $120.63 | 213,600 | |
| $124.09 | -3.97 | -3.1% | $128.11 | $129.00 | $123.89 | 200,400 | |
| $128.06 | -3.57 | -2.7% | $131.69 | $132.62 | $126.95 | 195,100 | |
| $131.63 | -1.255 | -0.9% | $133.89 | $134.65 | $131.61 | 115,900 | |
| $132.89 | -0.035 | 0.0% | $133.13 | $134.48 | $132.25 | 160,900 | |
| $132.92 | +3.89 | +3.0% | $128.99 | $133.25 | $128.99 | 102,600 | |
| $129.03 | -2.35 | -1.8% | $130.37 | $131.00 | $128.51 | 132,500 | |
| $131.38 | +0.06 | 0.0% | $130.89 | $131.78 | $129.33 | 79,000 | |
| $131.32 | -0.88 | -0.7% | $132.97 | $133.29 | $131.00 | 85,300 | |
| $132.20 | +1.89 | +1.5% | $130.90 | $132.85 | $129.11 | 70,100 | |
| $130.31 | +1.26 | +1.0% | $128.66 | $134.03 | $127.82 | 200,700 | |
| $129.05 | -0.17 | -0.1% | $130.51 | $132.56 | $128.76 | 89,700 | |
| $129.22 | -0.405 | -0.3% | $129.64 | $132.05 | $128.77 | 152,200 | |
| $129.63 | -2.265 | -1.7% | $131.90 | $132.69 | $128.76 | 142,300 | |
| $131.89 | +4.31 | +3.4% | $126.38 | $132.37 | $126.31 | 164,700 | |
| $127.58 | +7.09 | +5.9% | $122.47 | $128.63 | $120.53 | 185,400 | |
| $120.49 | +0.39 | +0.3% | $121.30 | $123.00 | $119.81 | 103,900 |
- Ticker
- NASDAQ:ESQ
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Esquire Financial Holdings, Inc. Reports Third Quarter 2026 Results
Latest earnings call · Oct 27, 2026
Esquire Financial Holdings (NASDAQ:ESQ) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 27, 2026
Q3 2026 Earnings Presentation
Earnings · 25 slides
Calls
Replays
Esquire Financial Holdings (NASDAQ:ESQ) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 10:00 AM ET
Watch TranscriptEsquire Financial Holdings (NASDAQ:ESQ) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 10:00 AM ET
Watch TranscriptEsquire Financial Holdings (NASDAQ:ESQ) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Esquire Financial Holdings, Inc. Reports Third Quarter 2026 Results
Oct 27, 2026
Closed $129.70 (+4.7%) on Oct 27, 2026
Esquire Financial Holdings, Inc. Announces Third Quarter 2026 Earnings Release and Conference Call on October 27, 2026
Oct 8, 2026
Closed $118.06 (+2.0%) on Oct 8, 2026
Esquire Bank Named a Top Deposit Franchise by S&P Global Market Intelligence for Third Consecutive Year
Sep 2, 2026
Closed $114.47 (+2.6%) on Sep 2, 2026
Esquire Financial Holdings Ranks #3 Among Top-Performing U.S. Banks in Bank Director's 2026 RankingBanking
Aug 25, 2026
Closed $112.86 (-1.7%) on Aug 25, 2026
Esquire Financial Holdings, Inc. Completes Acquisition of Signature Bancorporation, Inc. on August 1, 2026
Aug 3, 2026
Closed $129.05 (-0.1%) on Aug 3, 2026
Esquire Financial Holdings, Inc. Reports Second Quarter 2026 Results
Jul 23, 2026
Closed $116.02 (-4.1%) on Jul 23, 2026
Esquire Financial Holdings, Inc. Announces Second Quarter 2026 Earnings Release and Conference Call on July 23, 2026
Jul 14, 2026
Closed $119.28 (+0.5%) on Jul 14, 2026
Esquire Financial Holdings, Inc. and Signature Bancorporation Inc. Receive Stockholder Approvals for Merger
Jun 24, 2026
Closed $114.71 (-0.7%) on Jun 24, 2026
Esquire Financial Holdings, Inc. and Signature Bancorporation Inc. Announce Final Exchange Ratio for Proposed Merger
Jun 23, 2026
Closed $115.48 (+1.3%) on Jun 23, 2026
Esquire Financial Holdings, Inc. and Signature Bancorporation Inc. Receive All Regulatory Approvals for Proposed Merger
Jun 9, 2026
Closed $110.78 (+0.5%) on Jun 9, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 25 slides · Oct 27, 2026
Q3 2026 Earnings Presentation
Earnings · 25 slides · October 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides · Jul 23, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides · Jul 1, 2026
Esquire Financial Holdings, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 21 in the last 12 months · 89 in all · newest Oct 27, 2026 · oldest 2019
- Calls
- 3 calls with a replay · 3 with a transcript · latest Oct 27, 2026
- Decks
- 47 decks · latest Oct 27, 2026
Where Esquire Financial Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ESQ · Home listing · This page | NASDAQ | United States | USD |
| BOATS:ESQ | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Esquire Financial Holdings, Inc.