Stock listing
ASX:OFX OFX Group Ltd. Share Price
Home listing (ASX) of OFX Group Ltd.
Follow OFX Group Ltd. into a list and get an email when it puts out news.
Share price · ASX:OFX
$0.44 AUD -0.01 (-1.1%)
Close on Nov 4, 2026
- Day range
- $0.435 – $0.47 AUDNov 4, 2026
- Volume
- 164,567 sharesNov 4, 2026
- Market cap
- $102.4M AUDAt the close on Nov 4, 2026 · price × 232.8M shares outstanding
- 52-week range
- $0.34 – $0.855 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $536,757 AUDMedian day 624,050 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:OFX · Home | $0.44 AUD | -0.005 (-1.1%) | 164,567 | $0.45 | $0.47 | $0.435 | $0.445 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · ASX:OFX · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.44 | -0.005 | -1.1% | $0.45 | $0.47 | $0.435 | 164,567 | |
| $0.445 | +0.025 | +6.0% | $0.435 | $0.45 | $0.425 | 148,220 | |
| $0.42 | 0.00 | 0.0% | $0.425 | $0.435 | $0.415 | 1,214,162 | |
| $0.42 | -0.005 | -1.2% | $0.425 | $0.45 | $0.415 | 1,487,146 | |
| $0.425 | +0.02 | +4.9% | $0.41 | $0.425 | $0.41 | 258,415 | |
| $0.405 | +0.02 | +5.2% | $0.385 | $0.425 | $0.385 | 1,279,220 | |
| $0.385 | 0.00 | 0.0% | $0.38 | $0.39 | $0.37 | 2,636,171 | |
| $0.385 | -0.125 | -24.5% | $0.475 | $0.475 | $0.34 | 7,213,009 | |
| $0.51 | -0.025 | -4.7% | $0.545 | $0.545 | $0.49 | 849,511 | |
| $0.535 | +0.005 | +0.9% | $0.51 | $0.535 | $0.51 | 641,081 | |
| $0.53 | -0.01 | -1.9% | $0.55 | $0.55 | $0.51 | 643,547 | |
| $0.54 | +0.005 | +0.9% | $0.53 | $0.54 | $0.505 | 3,713,380 | |
| $0.535 | -0.015 | -2.7% | $0.54 | $0.545 | $0.52 | 626,983 | |
| $0.55 | -0.015 | -2.7% | $0.58 | $0.58 | $0.545 | 1,273,026 | |
| $0.565 | -0.015 | -2.6% | $0.58 | $0.58 | $0.563 | 973,784 | |
| $0.58 | +0.01 | +1.8% | $0.58 | $0.58 | $0.57 | 131,644 | |
| $0.57 | +0.005 | +0.9% | $0.565 | $0.593 | $0.56 | 650,120 | |
| $0.565 | -0.025 | -4.2% | $0.59 | $0.59 | $0.555 | 246,502 | |
| $0.59 | +0.02 | +3.5% | $0.575 | $0.59 | $0.55 | 780,771 | |
| $0.57 | +0.01 | +1.8% | $0.56 | $0.575 | $0.55 | 1,159,616 | |
| $0.56 | -0.005 | -0.9% | $0.57 | $0.57 | $0.53 | 892,150 | |
| $0.565 | -0.005 | -0.9% | $0.57 | $0.57 | $0.54 | 551,068 | |
| $0.57 | -0.03 | -5.0% | $0.60 | $0.60 | $0.56 | 488,827 | |
| $0.60 | -0.015 | -2.4% | $0.62 | $0.62 | $0.585 | 641,802 | |
| $0.615 | 0.00 | 0.0% | $0.625 | $0.625 | $0.60 | 457,827 | |
| $0.615 | +0.01 | +1.7% | $0.62 | $0.62 | $0.61 | 695,679 | |
| $0.605 | +0.005 | +0.8% | $0.585 | $0.615 | $0.58 | 767,695 | |
| $0.60 | 0.00 | 0.0% | $0.59 | $0.635 | $0.57 | 1,772,026 | |
| $0.60 | -0.035 | -5.5% | $0.65 | $0.65 | $0.595 | 1,234,452 | |
| $0.635 | +0.063 | +10.9% | $0.665 | $0.70 | $0.63 | 2,310,497 | |
| $0.573 | -0.167 | -22.6% | $0.75 | $0.755 | $0.568 | 1,738,240 | |
| $0.74 | -0.005 | -0.7% | $0.75 | $0.75 | $0.735 | 624,050 | |
| $0.745 | -0.005 | -0.7% | $0.745 | $0.765 | $0.745 | 511,607 | |
| $0.75 | -0.015 | -2.0% | $0.76 | $0.775 | $0.75 | 894,764 | |
| $0.765 | 0.00 | 0.0% | $0.765 | $0.775 | $0.765 | 402,570 | |
| $0.765 | -0.005 | -0.6% | $0.77 | $0.78 | $0.75 | 437,320 | |
| $0.77 | 0.00 | 0.0% | $0.78 | $0.78 | $0.76 | 284,747 | |
| $0.77 | -0.03 | -3.8% | $0.78 | $0.79 | $0.77 | 181,482 | |
| $0.80 | +0.005 | +0.6% | $0.80 | $0.80 | $0.74 | 332,721 | |
| $0.795 | -0.015 | -1.9% | $0.81 | $0.815 | $0.78 | 495,355 | |
| $0.81 | -0.01 | -1.2% | $0.82 | $0.825 | $0.81 | 331,819 | |
| $0.82 | 0.00 | 0.0% | $0.82 | $0.82 | $0.81 | 536,744 | |
| $0.82 | 0.00 | 0.0% | $0.82 | $0.825 | $0.815 | 186,094 | |
| $0.82 | -0.01 | -1.2% | $0.825 | $0.825 | $0.815 | 650,988 | |
| $0.83 | 0.00 | 0.0% | $0.83 | $0.83 | $0.823 | 41,981 | |
| $0.83 | 0.00 | 0.0% | $0.815 | $0.83 | $0.815 | 351,288 | |
| $0.83 | 0.00 | 0.0% | $0.83 | $0.835 | $0.825 | 336,857 | |
| $0.83 | 0.00 | 0.0% | $0.83 | $0.84 | $0.83 | 455,237 | |
| $0.83 | +0.01 | +1.2% | $0.83 | $0.84 | $0.825 | 461,422 | |
| $0.82 | -0.005 | -0.6% | $0.83 | $0.855 | $0.815 | 413,202 | |
| $0.825 | +0.005 | +0.6% | $0.82 | $0.83 | $0.815 | 832,987 | |
| $0.82 | -0.01 | -1.2% | $0.825 | $0.835 | $0.82 | 450,309 | |
| $0.83 | +0.01 | +1.2% | $0.825 | $0.83 | $0.82 | 137,781 | |
| $0.82 | -0.01 | -1.2% | $0.83 | $0.83 | $0.82 | 244,712 | |
| $0.83 | 0.00 | 0.0% | $0.83 | $0.83 | $0.82 | 157,662 | |
| $0.83 | +0.015 | +1.8% | $0.82 | $0.83 | $0.815 | 477,622 | |
| $0.815 | 0.00 | 0.0% | $0.82 | $0.825 | $0.815 | 969,408 | |
| $0.815 | -0.005 | -0.6% | $0.82 | $0.825 | $0.815 | 216,584 | |
| $0.82 | 0.00 | 0.0% | $0.83 | $0.83 | $0.815 | 482,239 | |
| $0.82 | 0.00 | 0.0% | $0.82 | $0.825 | $0.815 | 411,091 | |
| $0.82 | +0.005 | +0.6% | $0.815 | $0.825 | $0.815 | 405,374 | |
| $0.815 | +0.005 | +0.6% | $0.81 | $0.82 | $0.81 | 671,313 | |
| $0.81 | -0.005 | -0.6% | $0.815 | $0.82 | $0.81 | 1,526,939 | |
| $0.815 | -0.005 | -0.6% | $0.815 | $0.82 | $0.81 | 1,169,929 | |
| $0.82 | 0.00 | 0.0% | $0.83 | $0.83 | $0.81 | 779,767 | |
| $0.82 | +0.02 | +2.5% | $0.80 | $0.83 | $0.795 | 2,656,139 | |
| $0.80 | +0.005 | +0.6% | $0.795 | $0.80 | $0.795 | 1,471,817 |
- Ticker
- ASX:OFX
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Change in substantial holding for OFX
Latest earnings call · May 18, 2026
OFX Group (ASX:OFX) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Shareholder Meeting (August 2026)
Shareholder meeting · 26 slides
Calls
Replays
OFX Group (ASX:OFX) Q4 2026 Earnings Call
Mon, May 18, 2026 · 7:00 PM ET
Watch TranscriptOFX Group (ASX:OFX) Q2 2026 Earnings Call
Tue, Nov 11, 2025
Watch TranscriptOFX Group (ASX:OFX) Q4 2025 Earnings Call
Tue, May 20, 2025
Watch Transcript
Latest news
Change in substantial holding for OFX
Oct 29, 2026
Closed $0.42 (-1.2%) on Oct 30, 2026
Strategic Review Update and 2Q27 Trading Update
Oct 25, 2026
Closed $0.385 (-24.5%) on Oct 26, 2026
Change in substantial holding
Oct 22, 2026
Closed $0.51 (-4.7%) on Oct 23, 2026
Notification of cessation of securities - OFX
Oct 14, 2026
Closed $0.565 (-2.6%) on Oct 15, 2026
Update on cybersecurity incident
Oct 14, 2026
Closed $0.565 (-2.6%) on Oct 15, 2026
Becoming a substantial holder
Oct 5, 2026
Closed $0.565 (-0.9%) on Oct 6, 2026
Cybersecurity incident
Oct 1, 2026
Closed $0.60 (-2.4%) on Oct 2, 2026
Ceasing to be a substantial holder
Oct 1, 2026
Closed $0.615 (0.0%) on Oct 1, 2026
Update on the Transaction Process Deed and FY27 outlook
Sep 23, 2026
Closed $0.635 (+10.9%) on Sep 24, 2026
Response to ASX Price Query
Sep 23, 2026
Closed $0.635 (+10.9%) on Sep 24, 2026
Decks
Shareholder Meeting (August 2026)
Shareholder meeting · 26 slides · Aug 5, 2026
Shareholder Meeting (August 2026)
Shareholder meeting · 8 slides · Aug 5, 2026
OFX Insider webinar (August 2026)
Conference · 21 slides · August 2026
FY2026 Earnings Presentation
Earnings · 32 slides · May 19, 2026
OFX Group Ltd. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 34 in the last 12 months · 143 in all · newest Oct 29, 2026 · oldest 2016
- Calls
- 11 calls with a replay · 11 with a transcript · latest May 18, 2026
- Decks
- 52 decks · latest Aug 5, 2026
Where OFX Group Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:OFX · Home listing · This page | ASX | Australia | AUD |
| OTC:OZFRY | OTC | United States | USD |
| OTC:ORXXF | OTC | United States | USD |
| Frankfurt:OFZ | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about OFX Group Ltd.