Stock listing
HKEX:2473 XXF Group Holdings Limited (喜相逢集團) 股價
Home listing (HKEX) of XXF Group Holdings Limited
Follow XXF Group Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:2473
$0.25 HKD -0.01 (-2.0%)
Close on Nov 3, 2026
- Day range
- $0.25 – $0.26 HKDNov 3, 2026
- Volume
- 50.13M sharesNov 3, 2026
- Market cap
- $464.1M HKDAt the close on Nov 3, 2026 · price × 1.86B shares outstanding
- 52-week range
- $0.239 – $15.96 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $20.72M HKDMedian day 39.38M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2473 · Home | $0.25 HKD | -0.005 (-2.0%) | 50,130,000 | $0.26 | $0.26 | $0.25 | $0.255 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:2473 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.25 | -0.005 | -2.0% | $0.26 | $0.26 | $0.25 | 50,130,000 | |
| $0.255 | 0.00 | 0.0% | $0.26 | $0.26 | $0.249 | 61,615,000 | |
| $0.255 | -0.01 | -3.8% | $0.27 | $0.28 | $0.255 | 145,250,000 | |
| $0.265 | 0.00 | 0.0% | $0.26 | $0.315 | $0.26 | 440,182,500 | |
| $0.265 | +0.017 | +6.9% | $0.249 | $0.265 | $0.249 | 45,032,500 | |
| $0.248 | -0.012 | -4.6% | $0.26 | $0.265 | $0.246 | 39,377,500 | |
| $0.26 | -0.01 | -3.7% | $0.27 | $0.275 | $0.255 | 63,787,500 | |
| $0.27 | +0.028 | +11.6% | $0.244 | $0.285 | $0.239 | 234,432,500 | |
| $0.242 | -0.033 | -12.0% | $0.275 | $0.275 | $0.239 | 125,595,000 | |
| $0.275 | -0.025 | -8.3% | $0.30 | $0.305 | $0.27 | 63,157,500 | |
| $0.30 | -0.02 | -6.3% | $0.32 | $0.32 | $0.295 | 57,200,000 | |
| $0.32 | -0.01 | -3.0% | $0.33 | $0.34 | $0.32 | 44,785,000 | |
| $0.33 | -0.02 | -5.7% | $0.34 | $0.35 | $0.325 | 24,997,500 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.36 | $0.345 | 25,485,000 | |
| $0.35 | -0.02 | -5.4% | $0.37 | $0.37 | $0.345 | 24,431,834 | |
| $0.37 | -0.01 | -2.6% | $0.385 | $0.385 | $0.365 | 13,365,000 | |
| $0.38 | -0.01 | -2.6% | $0.39 | $0.395 | $0.38 | 21,960,000 | |
| $0.39 | -0.01 | -2.5% | $0.385 | $0.395 | $0.375 | 25,405,000 | |
| $0.40 | -0.025 | -5.9% | $0.405 | $0.405 | $0.385 | 5,755,000 | |
| $0.425 | +0.02 | +4.9% | $0.405 | $0.45 | $0.395 | 5,772,500 | |
| $0.405 | +0.025 | +6.6% | $0.385 | $0.41 | $0.37 | 4,492,500 | |
| $0.38 | -0.005 | -1.3% | $0.38 | $0.425 | $0.365 | 6,960,000 | |
| $0.385 | 0.00 | 0.0% | $0.385 | $0.39 | $0.38 | 9,857,500 | |
| $0.385 | +0.01 | +2.7% | $0.38 | $0.39 | $0.37 | 23,877,500 | |
| $0.375 | -0.015 | -3.8% | $0.40 | $0.40 | $0.37 | 40,552,500 | |
| $0.39 | -0.01 | -2.5% | $0.405 | $0.405 | $0.39 | 770,000 | |
| $0.40 | -0.005 | -1.2% | $0.41 | $0.415 | $0.40 | 25,747,500 | |
| $0.405 | -0.005 | -1.2% | $0.41 | $0.42 | $0.405 | 33,145,000 | |
| $0.41 | -0.005 | -1.2% | $0.42 | $0.42 | $0.405 | 38,550,000 | |
| $0.415 | 0.00 | 0.0% | $0.415 | $0.43 | $0.415 | 42,685,000 | |
| $0.415 | -0.015 | -3.5% | $0.43 | $0.445 | $0.415 | 58,785,000 | |
| $0.43 | -0.005 | -1.1% | $0.43 | $0.44 | $0.43 | 10,900,000 | |
| $0.435 | +0.005 | +1.2% | $0.435 | $0.44 | $0.43 | 10,445,000 | |
| $0.43 | -0.03 | -6.5% | $0.455 | $0.465 | $0.43 | 37,772,500 | |
| $0.46 | -0.015 | -3.2% | $0.48 | $0.495 | $0.45 | 38,537,500 | |
| $0.475 | +0.02 | +4.4% | $0.46 | $0.485 | $0.445 | 78,462,492 | |
| $0.455 | +0.025 | +5.8% | $0.43 | $0.455 | $0.425 | 69,763,984 | |
| $0.43 | -0.025 | -5.5% | $0.46 | $0.46 | $0.43 | 53,995,000 | |
| $0.455 | -0.015 | -3.2% | $0.47 | $0.475 | $0.45 | 34,912,500 | |
| $0.47 | -0.005 | -1.1% | $0.47 | $0.48 | $0.465 | 20,525,000 | |
| $0.475 | +0.025 | +5.6% | $0.45 | $0.475 | $0.45 | 57,450,000 | |
| $0.45 | -0.005 | -1.1% | $0.455 | $0.455 | $0.445 | 24,567,500 | |
| $0.455 | 0.00 | 0.0% | $0.455 | $0.455 | $0.445 | 23,560,000 | |
| $0.455 | 0.00 | 0.0% | $0.455 | $0.48 | $0.45 | 60,930,000 | |
| $0.455 | +0.005 | +1.1% | $0.455 | $0.46 | $0.44 | 35,382,500 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.455 | $0.445 | 20,772,500 | |
| $0.45 | +0.005 | +1.1% | $0.445 | $0.45 | $0.435 | 26,725,000 | |
| $0.445 | +0.005 | +1.1% | $0.445 | $0.47 | $0.44 | 87,945,000 | |
| $0.44 | +0.005 | +1.1% | $0.44 | $0.44 | $0.43 | 21,052,500 | |
| $0.435 | -0.005 | -1.1% | $0.44 | $0.46 | $0.43 | 47,987,500 | |
| $0.44 | +0.005 | +1.1% | $0.44 | $0.445 | $0.435 | 34,715,000 | |
| $0.435 | +0.005 | +1.2% | $0.44 | $0.445 | $0.425 | 30,265,000 | |
| $0.43 | -0.02 | -4.4% | $0.45 | $0.465 | $0.43 | 93,385,000 | |
| $0.45 | -0.02 | -4.3% | $0.475 | $0.475 | $0.45 | 61,590,000 | |
| $0.47 | +0.02 | +4.4% | $0.46 | $0.475 | $0.45 | 67,720,000 | |
| $0.45 | -0.005 | -1.1% | $0.46 | $0.465 | $0.45 | 40,290,000 | |
| $0.455 | 0.00 | 0.0% | $0.46 | $0.465 | $0.455 | 27,725,000 | |
| $0.455 | -0.005 | -1.1% | $0.46 | $0.465 | $0.455 | 21,075,000 | |
| $0.46 | -0.005 | -1.1% | $0.47 | $0.47 | $0.455 | 51,880,000 | |
| $0.465 | +0.015 | +3.3% | $0.455 | $0.49 | $0.45 | 135,235,016 | |
| $0.45 | -0.005 | -1.1% | $0.455 | $0.485 | $0.445 | 100,500,000 | |
| $0.455 | -0.035 | -7.1% | $0.49 | $0.49 | $0.45 | 75,972,492 | |
| $0.49 | -0.015 | -3.0% | $0.47 | $0.51 | $0.46 | 83,375,000 | |
| $0.505 | +0.015 | +3.1% | $0.50 | $0.52 | $0.48 | 78,657,508 | |
| $0.49 | +0.03 | +6.5% | $0.465 | $0.515 | $0.46 | 114,237,508 |
- Ticker
- HKEX:2473
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Supplemental announcement regarding discloseable transaction in relation to the proposed acquisition of 100% of the issued share capital in the target company involving issue of consideration shares under specific mandate
Oct 30, 2026
Closed $0.255 (0.0%) on Nov 2, 2026
Proposed change of auditor
Oct 30, 2026
Closed $0.255 (0.0%) on Nov 2, 2026
List of directors and their roles and functions
Oct 15, 2026
Closed $0.32 (-3.0%) on Oct 16, 2026
(1) Change of directors; (2) change in the composition of the board committees; and (3) change of authorised representative
Oct 15, 2026
Closed $0.32 (-3.0%) on Oct 16, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.425 (+4.9%) on Oct 6, 2026
Poll results of the extraordinary general meeting held on 24 September 2026
Sep 24, 2026
Closed $0.39 (-2.5%) on Sep 25, 2026
Interim Report 2026
Sep 17, 2026
Closed $0.415 (-3.5%) on Sep 18, 2026
Discloseable transaction sale and leaseback agreement
Jun 22, 2026
Closed $0.63 (-4.5%) on Jun 23, 2026
Poll results of the annual general meeting held on 18 June 2026
Jun 18, 2026
Closed $0.66 (+4.8%) on Jun 22, 2026
XXF Group Holdings Limited on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 12 in the last 12 months · 12 in all · newest Nov 4, 2026 · oldest 2026
Where XXF Group Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2473 喜相逢集團 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:XXFGF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about XXF Group Holdings Limited.