Stock listing

TSXV:NRN Northern Shield Resources Inc. Stock

Home listing (TSXV) of Northern Shield Resources Inc.

Follow Northern Shield Resources Inc. into a list and get an email when it puts out news.

Share price · TSXV:NRN

$0.04 CAD 0.00 (0.0%)

Close on Oct 26, 2026

Past year -20.0% · daily closes, Oct 27, 2025 – Oct 26, 2026, adjusted for splits

Day range: $0.04 – $0.04 CADOct 26, 2026
Volume: 16,000 sharesOct 26, 2026
Market cap: $6.14M CADAt the close on Oct 26, 2026 · price × 153.4M shares outstanding
52-week range: $0.03 – $0.08 CADLowest and highest trades, Oct 27, 2025 – Oct 26, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:NRN · Home	$0.04 CAD	0.00 (0.0%)	16,000	$0.04	$0.04	$0.04	$0.04	Close on Oct 26, 2026
OTC:NSHRF	$0.037 USD	0.000 (0.0%)	—	$0.037	$0.037	$0.037	$0.037	Close on Oct 23, 2026
Frankfurt:N9SA	€0.017 EUR	0.000 (0.0%)	—	€0.017	€0.017	€0.017	€0.017	Close on Oct 26, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 26, 2026 · TSXV:NRN · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 26	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	16,000
Fri, Oct 23	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	45,000
Thu, Oct 22	$0.04	-0.01	-20.0%	$0.05	$0.05	$0.04	92,000
Wed, Oct 21	$0.05	+0.01	+25.0%	$0.05	$0.05	$0.05	4,200
Tue, Oct 20	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Oct 19	$0.04	-0.01	-20.0%	$0.04	$0.04	$0.04	50,000
Fri, Oct 16	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	1,100
Thu, Oct 15	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Oct 14	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Oct 13	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	227,800
Fri, Oct 9	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Oct 8	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Oct 7	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	17,000
Tue, Oct 6	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	16,000
Mon, Oct 5	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	13,500
Fri, Oct 2	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Oct 1	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	36,000
Wed, Sep 30	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	25,000
Tue, Sep 29	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	3,600
Mon, Sep 28	$0.05	+0.01	+25.0%	$0.05	$0.05	$0.05	177,900
Fri, Sep 25	$0.04	-0.01	-20.0%	$0.05	$0.05	$0.04	29,500
Thu, Sep 24	$0.05	+0.01	+25.0%	$0.04	$0.05	$0.04	12,000
Wed, Sep 23	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	9,000
Tue, Sep 22	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	6,000
Mon, Sep 21	$0.04	-0.01	-20.0%	$0.05	$0.05	$0.04	8,900
Fri, Sep 18	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Sep 17	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	5,000
Wed, Sep 16	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Sep 15	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Mon, Sep 14	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	59,100
Fri, Sep 11	$0.05	+0.01	+25.0%	$0.04	$0.05	$0.04	195,000
Thu, Sep 10	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	5,500
Wed, Sep 9	$0.04	-0.01	-20.0%	$0.05	$0.05	$0.04	32,000
Tue, Sep 8	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Fri, Sep 4	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Sep 3	$0.05	+0.01	+25.0%	$0.04	$0.05	$0.04	13,000
Wed, Sep 2	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	82,000
Tue, Sep 1	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	111,000
Mon, Aug 31	$0.04	0.00	0.0%	$0.05	$0.05	$0.04	113,000
Fri, Aug 28	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	5,000
Thu, Aug 27	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	280,500
Wed, Aug 26	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	438,000
Tue, Aug 25	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Aug 24	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	6,900
Fri, Aug 21	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	71,000
Thu, Aug 20	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	44,000
Wed, Aug 19	$0.04	0.00	0.0%	$0.04	$0.04	$0.03	2,152,100
Tue, Aug 18	$0.04	-0.01	-20.0%	$0.04	$0.04	$0.04	69,500
Mon, Aug 17	$0.05	+0.01	+25.0%	$0.04	$0.05	$0.04	41,700
Fri, Aug 14	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	86,900
Thu, Aug 13	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	60,000
Wed, Aug 12	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Aug 11	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	46,700
Mon, Aug 10	$0.04	0.00	0.0%	$0.04	$0.05	$0.04	300,600
Fri, Aug 7	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	91,000
Thu, Aug 6	$0.04	-0.01	-20.0%	$0.05	$0.05	$0.04	8,000
Wed, Aug 5	$0.05	+0.01	+25.0%	$0.05	$0.05	$0.05	40,000
Tue, Aug 4	$0.04	-0.01	-20.0%	$0.04	$0.04	$0.04	1,400
Fri, Jul 31	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	3,500
Thu, Jul 30	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Jul 29	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Jul 28	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	22,000
Mon, Jul 27	$0.05	0.00	0.0%	$0.04	$0.05	$0.04	14,700

Ticker: TSXV:NRN
Asset type: Stock
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Oct 20, 2026
Northern Shield Confirms Surface Porphyry Copper Discovery at Creston; Identifies Further Copper Mineralization, Root & Cellar, Newfoundland
Latest call · Oct 20, 2026
Northern Shield Updates On Its Copper Porphyry Discover At Root & Cellar
Replay and transcript
Watch replay
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 27 slides

Calls

Replays

Northern Shield Updates On Its Copper Porphyry Discover At Root & Cellar
Tue, Oct 20, 2026 · 11:00 AM ET
Watch Transcript
Porphyry Copper Mineralization Confirmed at Root & Cellar Newfoundland
Fri, Sep 11, 2026 · 11:00 AM ET
Watch Transcript
Northern Shield Resources Post AGM Exploration Update
Mon, Jun 29, 2026 · 1:00 PM ET
Watch Transcript

Latest news

Northern Shield Confirms Surface Porphyry Copper Discovery at Creston; Identifies Further Copper Mineralization, Root & Cellar, Newfoundland

Oct 20, 2026

Closed $0.04 (0.0%) on Oct 20, 2026

Northern Shield Resources Announces Results of 3D IP at Creston Copper Porphyry Target, Root & Cellar Project, Newfoundland; Drill Permits Received

Aug 26, 2026

Closed $0.04 (0.0%) on Aug 26, 2026

Northern Shield Announces New Discovery at Fortune and Completion of Geophysics at Root & Cellar, Newfoundland

Jun 25, 2026

Closed $0.06 (0.0%) on Jun 25, 2026

Northern Shield Resources Provides Update on Exploration at Root & Cellar and CSM Properties, Newfoundland

May 13, 2026

Closed $0.05 (0.0%) on May 13, 2026

Northern Shield Reports Significant Cu, Pb, Zn Values from Polymetallic Porphyry Target, Root & Cellar Property, Newfoundland

Mar 24, 2026

Closed $0.05 (0.0%) on Mar 24, 2026

Northern Shield Receives $1M Proceeds from LabGold Subscription Receipt Financing

Mar 5, 2026

Closed $0.05 (0.0%) on Mar 5, 2026

Northern Shield Increases Land Position to 420 km² Covering Multiple Porphyry Copper & Epithermal Gold Targets In Newfoundland

Feb 27, 2026

Closed $0.05 (-16.7%) on Feb 27, 2026

Northern Shield Identifies Gold-Silver-Tellurium-Copper Target at Braxton Bradley Showing, Root & Cellar Property, Newfoundland

Feb 3, 2026

Closed $0.08 (+14.3%) on Feb 3, 2026

Northern Shield Reports More Porphyry-Style Mineralization, Creston Cu-Mo-Au-Ag-Te Target, Newfoundland

Jan 14, 2026

Closed $0.08 (+14.3%) on Jan 14, 2026

Northern Shield Completes Non-Brokered Private Placement of Subscription Receipts

Dec 31, 2025

Closed $0.07 (0.0%) on Dec 31, 2025

All Northern Shield Resources Inc. news

Decks

Investor Presentation (September 2026)
Investor deck · 27 slides · September 2026
Investor Presentation (May 2026)
Investor deck · 27 slides · May 2026
PDAC 2026
Conference · 26 slides · March 2026
Investor Presentation (October 2025)
Investor deck · 37 slides · October 2025

Northern Shield Resources Inc. on 6ix

News releases: 14 in the last 12 months · 239 in all · newest Oct 20, 2026 · oldest 2010
Calls: 27 calls with a replay · 27 with a transcript · latest Oct 20, 2026
Decks: 43 decks · latest September 2026

Where Northern Shield Resources Inc. is listed

Listing	Exchange	Country	Currency
TSXV:NRN · Home listing · This page	TSXV	Canada	CAD
Cboe Canada:NRN	Cboe Canada	Canada	CAD
LS Exchange:A3DWFM	LS Exchange	Germany	EUR
Lang & Schwarz:A3DWFM	Lang & Schwarz	Germany	EUR
OTC:NSHRF	OTC	United States	USD
Frankfurt:N9SA	Frankfurt	Germany	EUR
Stuttgart:N9SA	Stuttgart	Germany	EUR

TSXV:NRN Northern Shield Resources Inc. Stock

Prices by listing

Daily closes

What changed lately

Northern Shield Confirms Surface Porphyry Copper Discovery at Creston; Identifies Further Copper Mineralization, Root & Cellar, Newfoundland

Northern Shield Updates On Its Copper Porphyry Discover At Root & Cellar

Investor Presentation (September 2026)

Calls

Replays

Latest news

Northern Shield Confirms Surface Porphyry Copper Discovery at Creston; Identifies Further Copper Mineralization, Root & Cellar, Newfoundland

Northern Shield Resources Announces Results of 3D IP at Creston Copper Porphyry Target, Root & Cellar Project, Newfoundland; Drill Permits Received

Northern Shield Announces New Discovery at Fortune and Completion of Geophysics at Root & Cellar, Newfoundland

Northern Shield Resources Provides Update on Exploration at Root & Cellar and CSM Properties, Newfoundland

Northern Shield Reports Significant Cu, Pb, Zn Values from Polymetallic Porphyry Target, Root & Cellar Property, Newfoundland

Northern Shield Receives $1M Proceeds from LabGold Subscription Receipt Financing

Northern Shield Increases Land Position to 420 km² Covering Multiple Porphyry Copper & Epithermal Gold Targets In Newfoundland

Northern Shield Identifies Gold-Silver-Tellurium-Copper Target at Braxton Bradley Showing, Root & Cellar Property, Newfoundland

Northern Shield Reports More Porphyry-Style Mineralization, Creston Cu-Mo-Au-Ag-Te Target, Newfoundland

Northern Shield Completes Non-Brokered Private Placement of Subscription Receipts

Decks

Investor Presentation (September 2026)

Investor Presentation (May 2026)

PDAC 2026

Investor Presentation (October 2025)

Northern Shield Resources Inc. on 6ix

Where Northern Shield Resources Inc. is listed