Stock listing
NSE:NBCC NBCC (India) Limited Share Price
Home listing (NSE) of NBCC (India) Limited
Follow NBCC (India) Limited into a list and get an email when it puts out news.
Share price · NSE:NBCC
₹80.33 INR +2.59 (+3.3%)
Close on Nov 5, 2026
- Day range
- ₹77.50 – ₹81.15 INRNov 5, 2026
- Volume
- 26.24M sharesNov 5, 2026
- Market cap
- ₹216.9B INRAt the close on Nov 5, 2026 · price × 2.70B shares outstanding
- 52-week range
- ₹67.02 – ₹125.85 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ₹471.4M INRMedian day 5.10M shares · 2 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:NBCC · Home | ₹80.33 INR | +2.59 (+3.3%) | 26,243,194 | ₹79.00 | ₹81.15 | ₹77.50 | ₹77.74 | Delayed 15+ min · 3:28 PM GMT+5:30, Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:NBCC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹80.33 | +2.59 | +3.3% | ₹79.00 | ₹81.15 | ₹77.50 | 26,243,194 | |
| ₹77.74 | +2.48 | +3.3% | ₹75.00 | ₹77.99 | ₹74.44 | 9,608,018 | |
| ₹75.26 | -0.87 | -1.1% | ₹76.96 | ₹76.96 | ₹74.66 | 8,099,064 | |
| ₹76.13 | +6.47 | +9.3% | ₹70.05 | ₹76.50 | ₹70.01 | 20,573,341 | |
| ₹69.66 | -2.29 | -3.2% | ₹71.90 | ₹72.34 | ₹69.66 | 8,795,047 | |
| ₹71.95 | +2.11 | +3.0% | ₹69.68 | ₹72.00 | ₹69.07 | 7,475,794 | |
| ₹69.84 | -0.66 | -0.9% | ₹69.99 | ₹70.48 | ₹69.03 | 4,055,739 | |
| ₹70.50 | +1.85 | +2.7% | ₹69.00 | ₹70.50 | ₹68.50 | 6,007,366 | |
| ₹68.65 | +0.75 | +1.1% | ₹67.90 | ₹69.45 | ₹67.02 | 5,938,101 | |
| ₹67.90 | -2.60 | -3.7% | ₹70.50 | ₹70.80 | ₹67.30 | 7,397,413 | |
| ₹70.50 | -0.95 | -1.3% | ₹70.47 | ₹71.30 | ₹70.10 | 4,703,390 | |
| ₹71.45 | -2.25 | -3.1% | ₹73.91 | ₹74.06 | ₹70.74 | 5,969,927 | |
| ₹73.70 | -1.81 | -2.4% | ₹75.51 | ₹75.69 | ₹73.50 | 3,369,427 | |
| ₹75.51 | +0.04 | +0.1% | ₹75.52 | ₹76.30 | ₹75.00 | 3,582,893 | |
| ₹75.47 | -0.74 | -1.0% | ₹76.21 | ₹76.47 | ₹75.25 | 3,019,847 | |
| ₹76.21 | -0.99 | -1.3% | ₹77.08 | ₹77.20 | ₹76.20 | 3,630,444 | |
| ₹77.20 | +1.28 | +1.7% | ₹75.75 | ₹77.20 | ₹75.18 | 3,083,334 | |
| ₹75.92 | +1.46 | +2.0% | ₹74.96 | ₹77.22 | ₹74.73 | 4,956,073 | |
| ₹74.46 | +0.46 | +0.6% | ₹74.47 | ₹75.15 | ₹73.90 | 3,708,122 | |
| ₹74.00 | -2.74 | -3.6% | ₹76.74 | ₹76.86 | ₹73.90 | 4,958,138 | |
| ₹76.74 | -0.31 | -0.4% | ₹76.80 | ₹77.49 | ₹76.20 | 3,629,902 | |
| ₹77.05 | +0.85 | +1.1% | ₹76.50 | ₹77.85 | ₹76.20 | 5,142,985 | |
| ₹76.20 | -1.20 | -1.6% | ₹78.11 | ₹78.27 | ₹75.75 | 7,593,129 | |
| ₹77.40 | 0.00 | 0.0% | ₹77.40 | ₹77.40 | ₹77.40 | 0 | |
| ₹77.40 | -1.10 | -1.4% | ₹78.30 | ₹78.86 | ₹76.07 | 6,195,124 | |
| ₹78.50 | +0.49 | +0.6% | ₹78.83 | ₹79.99 | ₹78.50 | 6,032,283 | |
| ₹78.01 | -2.20 | -2.7% | ₹80.16 | ₹80.67 | ₹78.01 | 8,592,936 | |
| ₹80.21 | -2.65 | -3.2% | ₹82.46 | ₹82.50 | ₹80.00 | 5,061,781 | |
| ₹82.86 | +0.52 | +0.6% | ₹82.23 | ₹83.11 | ₹81.73 | 3,865,127 | |
| ₹82.34 | -1.65 | -2.0% | ₹83.30 | ₹83.68 | ₹81.83 | 4,925,562 | |
| ₹83.99 | +2.09 | +2.6% | ₹81.75 | ₹84.28 | ₹81.65 | 5,625,306 | |
| ₹81.90 | -1.25 | -1.5% | ₹83.18 | ₹83.64 | ₹81.50 | 4,367,203 | |
| ₹83.15 | +0.75 | +0.9% | ₹83.10 | ₹84.07 | ₹82.91 | 4,386,703 | |
| ₹82.40 | +0.27 | +0.3% | ₹82.40 | ₹84.27 | ₹82.40 | 5,214,690 | |
| ₹82.13 | +0.72 | +0.9% | ₹81.41 | ₹82.45 | ₹81.00 | 3,284,388 | |
| ₹81.41 | +0.72 | +0.9% | ₹81.20 | ₹81.54 | ₹79.72 | 5,850,166 | |
| ₹80.69 | -2.21 | -2.7% | ₹83.25 | ₹83.49 | ₹80.13 | 5,854,402 | |
| ₹82.90 | 0.00 | 0.0% | ₹82.90 | ₹82.90 | ₹82.90 | 0 | |
| ₹82.90 | -1.04 | -1.2% | ₹82.88 | ₹83.14 | ₹82.00 | 6,012,573 | |
| ₹83.94 | +0.34 | +0.4% | ₹83.20 | ₹84.70 | ₹83.20 | 4,868,776 | |
| ₹83.60 | -2.40 | -2.8% | ₹85.30 | ₹85.52 | ₹83.50 | 5,699,936 | |
| ₹86.00 | 0.00 | 0.0% | ₹85.54 | ₹86.10 | ₹84.88 | 4,783,728 | |
| ₹86.00 | -0.60 | -0.7% | ₹86.32 | ₹86.59 | ₹85.62 | 1,862,601 | |
| ₹86.60 | +0.10 | +0.1% | ₹86.50 | ₹87.35 | ₹86.31 | 2,548,390 | |
| ₹86.50 | +1.50 | +1.8% | ₹85.15 | ₹86.90 | ₹85.15 | 3,561,028 | |
| ₹85.00 | -0.20 | -0.2% | ₹84.80 | ₹85.22 | ₹83.84 | 4,241,099 | |
| ₹85.20 | -1.00 | -1.2% | ₹86.00 | ₹86.40 | ₹85.00 | 4,390,141 | |
| ₹86.20 | -1.30 | -1.5% | ₹87.10 | ₹87.20 | ₹85.60 | 5,142,217 | |
| ₹87.50 | -1.10 | -1.2% | ₹89.10 | ₹89.28 | ₹87.15 | 6,704,520 | |
| ₹88.60 | -0.61 | -0.7% | ₹89.25 | ₹89.67 | ₹88.42 | 3,405,853 | |
| ₹89.21 | -0.29 | -0.3% | ₹90.10 | ₹90.50 | ₹89.10 | 5,343,033 | |
| ₹89.50 | +0.92 | +1.0% | ₹88.20 | ₹89.50 | ₹87.79 | 4,906,608 | |
| ₹88.58 | -0.30 | -0.3% | ₹89.00 | ₹90.29 | ₹88.24 | 5,530,404 | |
| ₹88.88 | +0.63 | +0.7% | ₹88.79 | ₹89.63 | ₹88.42 | 5,375,979 | |
| ₹88.25 | +1.06 | +1.2% | ₹87.90 | ₹89.03 | ₹87.74 | 4,634,300 | |
| ₹87.19 | -0.81 | -0.9% | ₹88.00 | ₹88.02 | ₹87.00 | 4,316,941 | |
| ₹88.00 | -1.75 | -1.9% | ₹89.35 | ₹89.93 | ₹87.70 | 6,718,438 | |
| ₹89.75 | +0.60 | +0.7% | ₹89.46 | ₹90.26 | ₹88.54 | 6,941,578 | |
| ₹89.15 | -2.92 | -3.2% | ₹91.99 | ₹92.46 | ₹89.10 | 10,143,348 | |
| ₹92.07 | -0.10 | -0.1% | ₹92.26 | ₹93.13 | ₹91.90 | 4,910,033 | |
| ₹92.17 | -1.63 | -1.7% | ₹93.80 | ₹94.14 | ₹90.90 | 11,484,423 | |
| ₹93.80 | -1.05 | -1.1% | ₹94.85 | ₹95.03 | ₹93.25 | 5,883,330 | |
| ₹94.85 | -0.48 | -0.5% | ₹95.25 | ₹95.55 | ₹94.33 | 3,905,923 | |
| ₹95.33 | -0.92 | -1.0% | ₹96.01 | ₹96.44 | ₹94.78 | 4,742,088 | |
| ₹96.25 | +0.25 | +0.3% | ₹96.60 | ₹96.96 | ₹95.25 | 6,704,370 | |
| ₹96.00 | +1.16 | +1.2% | ₹95.31 | ₹96.30 | ₹95.20 | 5,779,578 |
- Ticker
- NSE:NBCC
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Mar 19, 2026
Press Release Mar 19 2026
Latest earnings call · Nov 6, 2026
NBCC (India) (NSE:NBCC) Q2 2027 Earnings Call
Replay and transcript
Latest deck · Nov 5, 2026
Q2 FY27 Earnings Presentation
Earnings · 21 slides
Calls
Replays
NBCC (India) (NSE:NBCC) Q2 2027 Earnings Call
Fri, Nov 06, 2026 · 5:27 AM ET
Watch TranscriptNBCC (India) (NSE:NBCC) Q1 2027 Earnings Call
Wed, Aug 12, 2026 · 6:25 AM ET
Watch Transcript
Latest news
Press Release Mar 19 2026
Mar 19, 2026
Closed ₹83.94 (0.0%) on Mar 20, 2026
Press Release Feb 23 2026
Feb 23, 2026
Closed ₹94.86 (-0.8%) on Feb 24, 2026
Decks
Q2 FY27 Earnings Presentation
Earnings · 21 slides · Nov 5, 2026
Q1 FY2026-27 Earnings Presentation
Earnings · 22 slides · Aug 11, 2026
Investor Presentation (June 2026)
Investor deck · 60 slides · Jun 4, 2026
FY2026 Earnings Presentation
Earnings · 55 slides · May 30, 2026
NBCC (India) Limited on 6ix
- News releases
- 2 in the last 12 months · 7 in all · newest Mar 19, 2026 · oldest 2023
- Calls
- 2 calls with a replay · 2 with a transcript · latest Nov 6, 2026
- Decks
- 25 decks · latest Nov 5, 2026
Where NBCC (India) Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:NBCC · Home listing · This page | NSE | India | INR |
| BSE:NBCC | BSE | India | INR |
Log in to ask 6ix AI your own questions about NBCC (India) Limited.