Stock listing
Tokyo:7011 Mitsubishi Heavy Industries, Ltd. (三菱重工業) 株価
Home listing (Tokyo) of Mitsubishi Heavy Industries, Ltd.
Follow Mitsubishi Heavy Industries, Ltd. into a list and get an email when it puts out news.
Share price · TSE:7011
¥2,912.50 JPY -139.50 (-4.6%)
Close on Nov 6, 2026 · Price from Kabutan
- Day range
- ¥2,723.50 – ¥2,952.00 JPYNov 6, 2026
- Volume
- 83.37M sharesNov 6, 2026
- Market cap
- ¥9.83T JPYAt the close on Nov 6, 2026 · price × 3.37B shares outstanding
- Traded on an average day
- ¥67.00B JPYMedian day 15.36M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:MHVIY | $9.34 USD | +0.30 (+3.3%) | 2,450,049 | $9.12 | $9.51 | $9.12 | $9.04 | Close on Nov 6, 2026 |
| OTC:MHVYF | $18.90 USD | +0.40 (+2.2%) | 1,324 | $18.90 | $18.90 | $18.90 | $18.50 | Close on Nov 6, 2026 |
| Frankfurt:MIH | €16.68 EUR | +0.478 (+3.0%) | 58,292 | €16.54 | €17.30 | €16.46 | €16.20 | Close on Nov 6, 2026 |
| Munich:MIH | €16.73 EUR | -0.50 (-2.9%) | — | €16.73 | €16.73 | €16.73 | €17.23 | Close on Nov 6, 2026 |
| Dusseldorf:MIH | €16.97 EUR | +0.512 (+3.1%) | 60 | €16.37 | €17.04 | €16.37 | €16.46 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:7011 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,912.50 | -139.50 | -4.6% | ¥2,775.00 | ¥2,952.00 | ¥2,723.50 | 83,370,300 | |
| ¥3,052.00 | -200.00 | -6.2% | ¥3,242.00 | ¥3,277.00 | ¥3,019.00 | 47,779,900 | |
| ¥3,252.00 | -111.00 | -3.3% | ¥3,390.00 | ¥3,420.00 | ¥3,125.00 | 41,628,100 | |
| ¥3,363.00 | -50.00 | -1.5% | ¥3,390.00 | ¥3,428.00 | ¥3,363.00 | 20,468,800 | |
| ¥3,413.00 | -86.00 | -2.5% | ¥3,495.00 | ¥3,510.00 | ¥3,390.00 | 21,502,100 | |
| ¥3,499.00 | -51.00 | -1.4% | ¥3,548.00 | ¥3,557.00 | ¥3,453.00 | 30,634,300 | |
| ¥3,550.00 | +23.00 | +0.7% | ¥3,612.00 | ¥3,613.00 | ¥3,536.00 | 12,903,800 | |
| ¥3,527.00 | +27.00 | +0.8% | ¥3,540.00 | ¥3,558.00 | ¥3,516.00 | 15,355,100 | |
| ¥3,500.00 | -114.00 | -3.2% | ¥3,550.00 | ¥3,586.00 | ¥3,486.00 | 17,885,600 | |
| ¥3,614.00 | -74.00 | -2.0% | ¥3,638.00 | ¥3,653.00 | ¥3,546.00 | 17,975,600 | |
| ¥3,688.00 | -33.00 | -0.9% | ¥3,748.00 | ¥3,767.00 | ¥3,670.00 | 8,919,000 | |
| ¥3,721.00 | +36.00 | +1.0% | ¥3,710.00 | ¥3,743.00 | ¥3,692.00 | 13,414,800 | |
| ¥3,685.00 | -96.00 | -2.5% | ¥3,727.00 | ¥3,764.00 | ¥3,684.00 | 12,713,600 | |
| ¥3,781.00 | -15.00 | -0.4% | ¥3,777.00 | ¥3,803.00 | ¥3,713.00 | 13,428,100 | |
| ¥3,796.00 | +195.00 | +5.4% | ¥3,667.00 | ¥3,799.00 | ¥3,653.00 | 20,407,400 | |
| ¥3,601.00 | -126.00 | -3.4% | ¥3,641.00 | ¥3,672.00 | ¥3,551.00 | 19,422,700 | |
| ¥3,727.00 | +6.00 | +0.2% | ¥3,718.00 | ¥3,759.00 | ¥3,684.00 | 11,368,600 | |
| ¥3,721.00 | +52.00 | +1.4% | ¥3,676.00 | ¥3,721.00 | ¥3,632.00 | 11,562,300 | |
| ¥3,669.00 | -11.00 | -0.3% | ¥3,690.00 | ¥3,695.00 | ¥3,635.00 | 12,445,600 | |
| ¥3,680.00 | -131.00 | -3.4% | ¥3,773.00 | ¥3,775.00 | ¥3,678.00 | 17,165,500 | |
| ¥3,811.00 | +24.00 | +0.6% | ¥3,843.00 | ¥3,910.00 | ¥3,798.00 | 18,287,700 | |
| ¥3,787.00 | -84.00 | -2.2% | ¥3,854.00 | ¥3,897.00 | ¥3,780.00 | 17,052,800 | |
| ¥3,871.00 | +58.00 | +1.5% | ¥3,883.00 | ¥3,943.00 | ¥3,854.00 | 14,233,100 | |
| ¥3,813.00 | -29.00 | -0.8% | ¥3,838.00 | ¥3,876.00 | ¥3,813.00 | 12,722,900 | |
| ¥3,842.00 | +3.00 | +0.1% | ¥3,770.00 | ¥3,853.00 | ¥3,740.00 | 13,248,700 | |
| ¥3,839.00 | +46.00 | +1.2% | ¥3,835.00 | ¥3,870.00 | ¥3,772.00 | 17,996,400 | |
| ¥3,793.00 | -93.00 | -2.4% | ¥3,851.00 | ¥3,884.00 | ¥3,780.00 | 14,915,300 | |
| ¥3,886.00 | -11.00 | -0.3% | ¥3,884.00 | ¥3,935.00 | ¥3,861.00 | 13,343,100 | |
| ¥3,897.00 | -32.00 | -0.8% | ¥3,943.00 | ¥3,975.00 | ¥3,897.00 | 15,832,800 | |
| ¥3,929.00 | +50.00 | +1.3% | ¥3,917.00 | ¥3,971.00 | ¥3,877.00 | 19,670,900 | |
| ¥3,879.00 | -8.00 | -0.2% | ¥3,887.00 | ¥3,918.00 | ¥3,831.00 | 16,950,000 | |
| ¥3,887.00 | +150.00 | +4.0% | ¥3,840.00 | ¥3,910.00 | ¥3,822.00 | 20,985,600 | |
| ¥3,737.00 | +36.00 | +1.0% | ¥3,750.00 | ¥3,797.00 | ¥3,712.00 | 14,376,000 | |
| ¥3,701.00 | -60.00 | -1.6% | ¥3,739.00 | ¥3,803.00 | ¥3,610.00 | 36,099,500 | |
| ¥3,761.00 | +56.00 | +1.5% | ¥3,689.00 | ¥3,771.00 | ¥3,682.00 | 10,108,700 | |
| ¥3,705.00 | -18.00 | -0.5% | ¥3,597.00 | ¥3,720.00 | ¥3,581.00 | 13,750,300 | |
| ¥3,723.00 | -90.00 | -2.4% | ¥3,760.00 | ¥3,784.00 | ¥3,687.00 | 14,299,000 | |
| ¥3,813.00 | +105.00 | +2.8% | ¥3,700.00 | ¥3,854.00 | ¥3,680.00 | 14,782,100 | |
| ¥3,708.00 | -121.00 | -3.2% | ¥3,764.00 | ¥3,779.00 | ¥3,708.00 | 12,514,100 | |
| ¥3,829.00 | +75.00 | +2.0% | ¥3,796.00 | ¥3,863.00 | ¥3,785.00 | 10,848,500 | |
| ¥3,754.00 | -41.00 | -1.1% | ¥3,818.00 | ¥3,820.00 | ¥3,707.00 | 15,016,100 | |
| ¥3,795.00 | +71.00 | +1.9% | ¥3,757.00 | ¥3,840.00 | ¥3,748.00 | 12,653,400 | |
| ¥3,724.00 | -132.00 | -3.4% | ¥3,815.00 | ¥3,818.00 | ¥3,705.00 | 17,569,700 | |
| ¥3,856.00 | -33.00 | -0.8% | ¥3,881.00 | ¥3,943.00 | ¥3,836.00 | 16,844,600 | |
| ¥3,889.00 | -136.00 | -3.4% | ¥3,962.00 | ¥3,966.00 | ¥3,844.00 | 21,853,600 | |
| ¥4,025.00 | +40.00 | +1.0% | ¥3,975.00 | ¥4,071.00 | ¥3,973.00 | 15,227,700 | |
| ¥3,985.00 | +65.00 | +1.7% | ¥3,937.00 | ¥4,002.00 | ¥3,932.00 | 13,989,400 | |
| ¥3,920.00 | -26.00 | -0.7% | ¥3,923.00 | ¥3,970.00 | ¥3,910.00 | 12,399,900 | |
| ¥3,946.00 | -9.00 | -0.2% | ¥3,934.00 | ¥3,974.00 | ¥3,908.00 | 8,581,200 | |
| ¥3,955.00 | +23.00 | +0.6% | ¥3,955.00 | ¥4,005.00 | ¥3,932.00 | 9,679,900 | |
| ¥3,932.00 | -122.00 | -3.0% | ¥4,000.00 | ¥4,023.00 | ¥3,895.00 | 16,411,300 | |
| ¥4,054.00 | -43.00 | -1.0% | ¥4,139.00 | ¥4,151.00 | ¥4,043.00 | 11,781,300 | |
| ¥4,097.00 | -273.00 | -6.2% | ¥4,230.00 | ¥4,239.00 | ¥4,075.00 | 18,835,800 | |
| ¥4,370.00 | +20.00 | +0.5% | ¥4,340.00 | ¥4,439.00 | ¥4,294.00 | 20,536,800 | |
| ¥4,350.00 | +96.00 | +2.3% | ¥4,285.00 | ¥4,363.00 | ¥4,218.00 | 16,596,500 | |
| ¥4,254.00 | -2.00 | 0.0% | ¥4,202.00 | ¥4,311.00 | ¥4,180.00 | 17,312,800 | |
| ¥4,256.00 | +162.00 | +4.0% | ¥4,144.00 | ¥4,275.00 | ¥4,123.00 | 23,526,500 | |
| ¥4,094.00 | +90.00 | +2.2% | ¥4,020.00 | ¥4,094.00 | ¥4,006.00 | 15,370,900 | |
| ¥4,004.00 | -40.00 | -1.0% | ¥4,062.00 | ¥4,069.00 | ¥3,933.00 | 13,526,400 | |
| ¥4,044.00 | +46.00 | +1.2% | ¥3,996.00 | ¥4,044.00 | ¥3,925.00 | 14,395,100 | |
| ¥3,998.00 | -2.00 | -0.1% | ¥4,050.00 | ¥4,137.00 | ¥3,976.00 | 19,815,300 |
- Ticker
- Tokyo:7011
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Nov 6, 2026
Mitsubishi Heavy Industries: "2Q Financial Results for FY2026" has been posted.
Latest earnings call · May 12, 2026
Mitsubishi Heavy Industries (Tokyo:7011) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Nov 6, 2026
H1 FY2026 Earnings Presentation
Earnings · 28 slides
Calls
Replays
Mitsubishi Heavy Industries (Tokyo:7011) Q4 2026 Earnings Call
Tue, May 12, 2026 · 2:30 AM ET
Watch TranscriptMitsubishi Heavy Industries (Tokyo:7011) Q3 2026 Earnings Call
Wed, Feb 04, 2026 · 8:00 AM ET
Watch TranscriptMitsubishi Heavy Industries (Tokyo:7011) Q2 2026 Earnings Call
Fri, Nov 07, 2025 · 2:30 AM ET
Watch Transcript
Latest news
Mitsubishi Heavy Industries: "2Q Financial Results for FY2026" has been posted.
Nov 5, 2026
Closed ¥2,912.50 (-4.6%) on Nov 6, 2026
Notice Regarding Revision of Consolidated Earnings Forecast
Nov 5, 2026
Closed ¥2,912.50 (-4.6%) on Nov 6, 2026
Notice of Loss Recognition Related to Provision for Warranty Expenses for Specific Projects
Nov 5, 2026
Closed ¥2,912.50 (-4.6%) on Nov 6, 2026
Notice Regarding Share Repurchase and Cancellation of Treasury Shares
Nov 5, 2026
Closed ¥2,912.50 (-4.6%) on Nov 6, 2026
Presentation Materials of 1H FY2026 Financial Results
Nov 5, 2026
Closed ¥2,912.50 (-4.6%) on Nov 6, 2026
Notice Regarding Share Repurchase and Cancellation of Treasury Shares
Nov 5, 2026
Closed ¥2,912.50 (-4.6%) on Nov 6, 2026
Notice Regarding Revision of Consolidated Earnings Forecast
Nov 5, 2026
Closed ¥2,912.50 (-4.6%) on Nov 6, 2026
Consolidated Financial Results for First Six Months of FY2026 Ended September 30, 2026 [IFRS]
Nov 5, 2026
Closed ¥2,912.50 (-4.6%) on Nov 6, 2026
Successful carbon capture trial at ArcelorMittal Gent shows potential to significantly reduce CO2 intensity in steel production
Oct 28, 2026
Closed ¥3,499.00 (-1.4%) on Oct 29, 2026
Decks
H1 FY2026 Earnings Presentation
Earnings · 28 slides · Nov 6, 2026
Q2 FY2026 Earnings Presentation
Earnings · 28 slides · Nov 6, 2026
FY2025 Earnings Presentation
Earnings · 36 slides · May 12, 2026
Q3 2026 Earnings Presentation
Earnings · 25 slides · Feb 4, 2026
Mitsubishi Heavy Industries, Ltd. on 6ix
- News releases
- 55 in the last 12 months · 61 in all · newest Nov 6, 2026 · oldest 2025
- Calls
- 12 calls with a replay · 12 with a transcript · latest May 12, 2026
- Decks
- 14 decks · latest Nov 6, 2026
Where Mitsubishi Heavy Industries, Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:7011 三菱重工業 · Home listing · This page | Tokyo | Japan | JPY |
| SET:MITSU19 | SET | Thailand | THB |
| OTC:MHVIY | OTC | United States | USD |
| gettex:MIH | gettex | Germany | EUR |
| OTC:MHVYF | OTC | United States | USD |
| Tradegate:MIH | Tradegate | Germany | EUR |
| NAG:7011 三菱重工業 | NAG | Japan | JPY |
| LS Exchange:853314 | LS Exchange | Germany | EUR |
| Frankfurt:MIH | Frankfurt | Germany | EUR |
| SAPSE:7011 三菱重工業 | SAPSE | Japan | JPY |
| FSE:7011 三菱重工業 | FSE | Japan | JPY |
| Lang & Schwarz:853314 | Lang & Schwarz | Germany | EUR |
| Hamburg:MIH | Hamburg | Germany | EUR |
| Munich:MIH | Munich | Germany | EUR |
| Frankfurt:MIH0 | Frankfurt | Germany | EUR |
| Stuttgart:MIH | Stuttgart | Germany | EUR |
| Dusseldorf:MIH | Dusseldorf | Germany | EUR |
| Hanover:MIH | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Mitsubishi Heavy Industries, Ltd.