Stock listing

Frankfurt:K1L Lincoln Educational Services Corporation Aktie

German listing (Frankfurt) of Lincoln Educational Services Corporation · home listing NASDAQ:LINC

Follow Lincoln Educational Services Corporation into a list and get an email when it puts out news.

Share price · FWB:K1L

€21.10 EUR -0.23 (-1.1%)

Close on Nov 12, 2026

Past year +18.8% · daily closes, Nov 12, 2025 – Nov 12, 2026, adjusted for splits
Day range
€21.10 – €21.10 EURNov 12, 2026
Volume
75 sharesNov 12, 2026
Market cap
€669.4M EURAt the close on Nov 12, 2026 · price × 31.72M shares outstanding
52-week range
€14.75 – €50.40 EURLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
Traded on an average day
€1,113 EURMedian day 0 shares · 43 days with no trades · last 3 months, Aug 12, 2026 – Nov 12, 2026
Lincoln Educational Services Corporation logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:LINC · Home$22.98 USD-0.53 (-2.3%)546,046$23.30$23.92$22.77$23.51Close on Nov 12, 2026
Frankfurt:K1L€21.10 EUR-0.227 (-1.1%)75€21.10€21.10€21.10€21.33Close on Nov 12, 2026

Daily closes

Last 3 months, Aug 12, 2026 – Nov 12, 2026 · FWB:K1L · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€21.10-0.227-1.1%€21.10€21.10€21.1075
€21.33+1.769+9.0%€20.54€21.55€20.500
€19.56+4.082+26.4%€19.56€19.56€19.560
€15.48+0.388+2.6%€15.48€15.48€15.4820
€15.09-0.272-1.8%€14.80€15.19€14.7520
€15.36-1.753-10.2%€16.67€16.69€15.270
€17.12+0.037+0.2%€17.12€17.12€17.120
€17.08-0.629-3.6%€17.08€17.08€17.0892
€17.71-0.58-3.2%€17.51€18.36€17.4955
€18.29-0.10-0.5%€18.60€18.68€18.2255
€18.39+0.128+0.7%€18.39€18.39€18.390
€18.26+0.197+1.1%€18.26€18.26€18.260
€18.06-0.373-2.0%€18.06€18.06€18.060
€18.44-0.081-0.4%€18.44€18.44€18.440
€18.52+0.668+3.7%€18.52€18.52€18.520
€17.85-0.343-1.9%€17.85€17.85€17.85241
€18.19-1.535-7.8%€18.32€18.35€18.19106
€19.73+0.097+0.5%€18.81€19.81€18.7625
€19.63+0.776+4.1%€18.87€19.64€18.860
€18.85+0.126+0.7%€18.85€18.85€18.850
€18.73-1.002-5.1%€18.73€18.73€18.730
€19.73-0.165-0.8%€19.73€19.73€19.730
€19.89-0.593-2.9%€19.89€19.89€19.890
€20.49+0.942+4.8%€19.94€20.57€19.7925
€19.55+0.622+3.3%€19.55€19.55€19.550
€18.92-0.294-1.5%€18.92€18.92€18.920
€19.22+0.492+2.6%€19.22€19.22€19.220
€18.73-0.526-2.7%€18.73€18.73€18.730
€19.25+0.599+3.2%€18.69€19.53€18.47250
€18.65+0.425+2.3%€18.65€18.65€18.650
€18.23+0.166+0.9%€18.23€18.23€18.230
€18.06-1.169-6.1%€18.06€18.06€18.060
€19.23+0.597+3.2%€18.25€19.26€18.1415
€18.63-1.221-6.1%€18.63€18.63€18.630
€19.85-0.394-1.9%€19.85€19.85€19.850
€20.25+0.164+0.8%€20.25€20.25€20.250
€20.08-0.686-3.3%€20.08€20.08€20.080
€20.77-0.61-2.9%€20.77€20.77€20.770
€21.38-0.487-2.2%€21.10€21.49€21.1022
€21.87+1.182+5.7%€21.18€22.00€20.84284
€20.69-0.178-0.9%€20.69€20.69€20.690
€20.86+0.284+1.4%€20.86€20.86€20.860
€20.58-1.123-5.2%€20.58€20.58€20.580
€21.70+1.92+9.7%€20.50€21.76€20.48138
€19.78+0.077+0.4%€19.78€19.78€19.780
€19.71-0.481-2.4%€19.71€19.71€19.710
€20.19-2.40-10.6%€20.19€20.19€20.190
€22.59+1.998+9.7%€20.99€22.66€20.9621
€20.59-0.636-3.0%€20.59€20.59€20.5946
€21.22+1.147+5.7%€20.91€21.29€20.6855
€20.08+0.086+0.4%€20.08€20.08€20.080
€19.99-0.548-2.7%€19.99€19.99€19.990
€20.54-0.285-1.4%€20.54€20.54€20.540
€20.82+0.318+1.6%€20.82€20.82€20.823
€20.51-0.47-2.2%€20.51€20.51€20.51715
€20.98+0.425+2.1%€20.98€20.98€20.980
€20.55-0.456-2.2%€20.55€20.55€20.550
€21.01+0.398+1.9%€21.01€21.01€21.010
€20.61-0.468-2.2%€20.61€20.61€20.610
€21.08-0.266-1.2%€21.08€21.08€21.080
€21.34-2.311-9.8%€21.34€21.34€21.340
€23.65-0.968-3.9%€23.65€23.65€23.650
€24.62-0.783-3.1%€24.62€24.62€24.620
€25.41-0.05-0.2%€25.41€25.41€25.2446
€25.46-1.806-6.6%€25.57€25.57€25.32100
€27.26+0.874+3.3%€25.62€27.49€25.55850
€26.39+0.382+1.5%€26.39€26.39€26.39100
Ticker
Frankfurt:K1L
Asset type
Stock
Exchange
Frankfurt
Currency
EUR

What changed lately

Calls

Replays

  • Lincoln Educational Services (NASDAQ:LINC) Q3 2026 Earnings Call

    Mon, Nov 09, 2026 · 10:30 AM ET

    Watch Transcript

  • Lincoln Educational Services (NASDAQ:LINC) Q2 2026 Earnings Call

    Mon, Aug 10, 2026 · 10:00 AM ET

    Watch Transcript

  • Lincoln Educational Services (NASDAQ:LINC) Q1 2026 Earnings Call

    Mon, May 11, 2026 · 10:00 AM ET

    Watch Transcript

Latest news

Lincoln Tech’s Houston Campus Recognized for Excellence in Design and Construction

Nov 10, 2026

Closed €21.33 (+9.0%) on Nov 11, 2026

Lincoln Educational Services Reports Strong Third Quarter Financial Results, Student Starts Increase More Than 14%, Adjusted EBITDA Grows Nearly 31%

Nov 9, 2026

Closed €15.48 (+2.6%) on Nov 9, 2026

Lincoln Tech Expands Career Training Program to Address New Jersey’s Skilled Labor Shortage

Oct 29, 2026

Closed €18.39 (+0.7%) on Oct 29, 2026

Lincoln Tech and ABB Establish Strategic Technician Talent Pipeline Partnership

Oct 22, 2026

Closed €18.52 (+3.7%) on Oct 23, 2026

Lincoln Educational Services Corporation Schedules Third Quarter Earnings Release and Conference Call

Oct 19, 2026

Closed €19.63 (+4.1%) on Oct 19, 2026

Lincoln Tech’s WorkforceLinc Division Expands Collaboration with CMC

Sep 18, 2026

Closed €21.87 (+5.7%) on Sep 18, 2026

Lincoln Tech Celebrates 500th Graduate of Johnson Controls Academy

Aug 20, 2026

Closed €21.08 (-1.2%) on Aug 21, 2026

Lincoln Educational Services Expands Presence to Arizona with New Tempe Campus

Aug 19, 2026

Closed €21.34 (-9.8%) on Aug 20, 2026

Lincoln Educational Services Reports Strong Second Quarter Financial Results; Reiterates Full Year Financial Guidance

Aug 10, 2026

Closed €27.27 (-17.0%) on Aug 10, 2026

Lincoln Tech Campus Among USA Today’s “Top Vocational Schools” for 2026

Jul 28, 2026

Closed €35.38 (+0.6%) on Jul 28, 2026

All Lincoln Educational Services Corporation news

Decks

Lincoln Educational Services Corporation on 6ix

News releases
25 in the last 12 months · 211 in all · newest Nov 10, 2026 · oldest 2019
Calls
22 calls with a replay · 22 with a transcript · latest Nov 9, 2026
Decks
12 decks · latest May 11, 2026

Where Lincoln Educational Services Corporation is listed

ListingExchangeCountryCurrency
NASDAQ:LINC · Home listingNASDAQUnited StatesUSD
LS Exchange:A0ER24LS ExchangeGermanyEUR
Lang & Schwarz:A0ER24Lang & SchwarzGermanyEUR
BOATS:LINCBOATSUnited StatesUSD
Frankfurt:K1L · This pageFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Lincoln Educational Services Corporation.