Stock listing
TSXV:KRY Koryx Copper Stock
Home listing (TSXV) of Koryx Copper
Follow Koryx Copper into a list and get an email when it puts out news.
Share price · TSXV:KRY
$3.50 CAD +0.14 (+4.2%)
Close on Nov 13, 2026
- Day range
- $3.39 – $3.56 CADNov 13, 2026
- Volume
- 107,859 sharesNov 13, 2026
- Market cap
- $425.5M CADAt the close on Nov 13, 2026 · price × 121.6M shares outstanding
- 52-week range
- $1.52 – $3.90 CADLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
- Traded on an average day
- $221,206 CADMedian day 51,736 shares · last 3 months, Aug 13, 2026 – Nov 13, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:KRY · Home | $3.50 CAD | +0.14 (+4.2%) | 107,859 | $3.39 | $3.56 | $3.39 | $3.36 | Close on Nov 13, 2026 |
| OTC:KRYXF | $2.47 USD | +0.128 (+5.5%) | 300 | $2.49 | $2.49 | $2.41 | $2.342 | Close on Nov 13, 2026 |
Daily closes
Last 3 months, Aug 13, 2026 – Nov 13, 2026 · TSXV:KRY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.50 | +0.14 | +4.2% | $3.39 | $3.56 | $3.39 | 107,859 | |
| $3.36 | -0.02 | -0.6% | $3.38 | $3.45 | $3.31 | 62,165 | |
| $3.38 | +0.11 | +3.4% | $3.29 | $3.48 | $3.27 | 88,796 | |
| $3.27 | +0.15 | +4.8% | $3.20 | $3.30 | $3.17 | 77,408 | |
| $3.12 | -0.07 | -2.2% | $3.22 | $3.30 | $3.11 | 151,797 | |
| $3.19 | 0.00 | 0.0% | $3.22 | $3.42 | $3.09 | 272,859 | |
| $3.19 | +0.08 | +2.6% | $3.15 | $3.26 | $3.15 | 228,729 | |
| $3.11 | -0.10 | -3.1% | $3.18 | $3.23 | $3.10 | 54,600 | |
| $3.21 | +0.12 | +3.9% | $3.13 | $3.29 | $3.12 | 84,280 | |
| $3.09 | +0.02 | +0.7% | $3.02 | $3.15 | $3.01 | 76,968 | |
| $3.07 | -0.02 | -0.6% | $3.09 | $3.10 | $2.99 | 51,534 | |
| $3.09 | -0.06 | -1.9% | $3.15 | $3.27 | $3.05 | 51,736 | |
| $3.15 | +0.07 | +2.3% | $3.09 | $3.19 | $3.09 | 69,322 | |
| $3.08 | +0.13 | +4.4% | $3.02 | $3.20 | $3.02 | 53,744 | |
| $2.95 | -0.02 | -0.7% | $2.99 | $3.04 | $2.95 | 56,500 | |
| $2.97 | -0.11 | -3.6% | $3.10 | $3.10 | $2.92 | 81,724 | |
| $3.08 | -0.09 | -2.8% | $3.10 | $3.18 | $3.00 | 104,088 | |
| $3.17 | +0.11 | +3.6% | $3.07 | $3.19 | $3.04 | 42,550 | |
| $3.06 | -0.01 | -0.3% | $3.05 | $3.21 | $3.05 | 74,926 | |
| $3.07 | +0.12 | +4.1% | $3.00 | $3.27 | $2.97 | 173,487 | |
| $2.95 | -0.25 | -7.8% | $3.21 | $3.22 | $2.92 | 219,500 | |
| $3.20 | 0.00 | 0.0% | $3.25 | $3.50 | $3.18 | 157,200 | |
| $3.20 | -0.29 | -8.3% | $3.49 | $3.50 | $3.19 | 161,200 | |
| $3.49 | -0.02 | -0.6% | $3.53 | $3.55 | $3.46 | 19,500 | |
| $3.51 | +0.06 | +1.7% | $3.48 | $3.57 | $3.48 | 19,300 | |
| $3.45 | -0.02 | -0.6% | $3.45 | $3.55 | $3.45 | 47,600 | |
| $3.47 | -0.10 | -2.8% | $3.56 | $3.60 | $3.44 | 53,200 | |
| $3.57 | +0.03 | +0.8% | $3.57 | $3.63 | $3.57 | 19,100 | |
| $3.54 | 0.00 | 0.0% | $3.54 | $3.56 | $3.41 | 349,900 | |
| $3.54 | +0.01 | +0.3% | $3.53 | $3.57 | $3.46 | 12,600 | |
| $3.53 | +0.02 | +0.6% | $3.45 | $3.53 | $3.44 | 17,900 | |
| $3.51 | +0.07 | +2.0% | $3.44 | $3.53 | $3.44 | 21,500 | |
| $3.44 | -0.03 | -0.9% | $3.50 | $3.51 | $3.42 | 12,300 | |
| $3.47 | -0.08 | -2.3% | $3.55 | $3.55 | $3.44 | 18,400 | |
| $3.55 | -0.05 | -1.4% | $3.59 | $3.62 | $3.49 | 30,900 | |
| $3.60 | +0.04 | +1.1% | $3.58 | $3.71 | $3.56 | 71,300 | |
| $3.56 | -0.09 | -2.5% | $3.66 | $3.67 | $3.56 | 26,800 | |
| $3.65 | +0.03 | +0.8% | $3.61 | $3.71 | $3.61 | 21,300 | |
| $3.62 | +0.05 | +1.4% | $3.60 | $3.66 | $3.57 | 25,800 | |
| $3.57 | +0.05 | +1.4% | $3.53 | $3.58 | $3.37 | 113,400 | |
| $3.52 | +0.06 | +1.7% | $3.58 | $3.58 | $3.48 | 8,100 | |
| $3.46 | +0.05 | +1.5% | $3.42 | $3.60 | $3.42 | 53,200 | |
| $3.41 | -0.05 | -1.4% | $3.43 | $3.47 | $3.33 | 46,600 | |
| $3.46 | 0.00 | 0.0% | $3.46 | $3.47 | $3.34 | 32,400 | |
| $3.46 | -0.07 | -2.0% | $3.56 | $3.64 | $3.46 | 11,500 | |
| $3.53 | -0.21 | -5.6% | $3.74 | $3.74 | $3.52 | 76,800 | |
| $3.74 | +0.12 | +3.3% | $3.61 | $3.74 | $3.60 | 52,200 | |
| $3.62 | +0.17 | +4.9% | $3.46 | $3.69 | $3.45 | 86,100 | |
| $3.45 | +0.02 | +0.6% | $3.35 | $3.50 | $3.35 | 13,900 | |
| $3.43 | -0.03 | -0.9% | $3.51 | $3.51 | $3.41 | 16,100 | |
| $3.46 | -0.02 | -0.6% | $3.48 | $3.54 | $3.25 | 62,300 | |
| $3.48 | -0.07 | -2.0% | $3.60 | $3.62 | $3.48 | 33,700 | |
| $3.55 | -0.01 | -0.3% | $3.52 | $3.63 | $3.51 | 9,300 | |
| $3.56 | -0.14 | -3.8% | $3.79 | $3.80 | $3.40 | 39,700 | |
| $3.70 | -0.13 | -3.4% | $3.83 | $3.88 | $3.70 | 38,900 | |
| $3.83 | +0.13 | +3.5% | $3.57 | $3.84 | $3.57 | 61,500 | |
| $3.70 | +0.20 | +5.7% | $3.53 | $3.74 | $3.53 | 33,100 | |
| $3.50 | -0.01 | -0.3% | $3.53 | $3.59 | $3.50 | 17,200 | |
| $3.51 | +0.01 | +0.3% | $3.60 | $3.64 | $3.43 | 64,800 | |
| $3.50 | -0.05 | -1.4% | $3.60 | $3.61 | $3.41 | 38,000 | |
| $3.55 | +0.06 | +1.7% | $3.52 | $3.59 | $3.47 | 20,600 | |
| $3.49 | +0.08 | +2.3% | $3.40 | $3.49 | $3.39 | 10,000 | |
| $3.41 | -0.10 | -2.8% | $3.51 | $3.59 | $3.39 | 57,100 | |
| $3.51 | +0.16 | +4.8% | $3.39 | $3.51 | $3.39 | 41,100 | |
| $3.35 | -0.05 | -1.5% | $3.40 | $3.41 | $3.30 | 27,400 |
Splits
5 splits since 2010 · TSXV:KRY · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-5 | Consolidation | |
| 1-for-2 | Consolidation | |
| 1-for-3 | Consolidation | |
| 1-for-10 | Consolidation | |
| 1-for-5 | Consolidation |
- Ticker
- TSXV:KRY
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 8, 2026
Koryx Copper Provides Interim Update on Pre-Feasibility Study Progress for the Haib Copper Project in Southern Namibia
Latest deck · Oct 15, 2026
Investor Presentation (October 2026)
Investor deck · 30 slides
Calls
Replays
Sub-Saharan African Exploration
Wed, Aug 03, 2022 · 9:00 AM ET
Watch TranscriptHunting for Large Copper Deposits in Zambia
Thu, Jul 21, 2022 · 11:00 AM ET
Watch TranscriptBullish on Copper? Jump on the train!
Wed, Dec 02, 2020 · 12:00 PM ET
Watch Transcript
Latest news
Precious Metals & Critical Minerals Virtual Investor Conference Presentations Now Available for On-Demand Viewing
Oct 16, 2026
Closed $2.95 (-7.8%) on Oct 16, 2026
Issued by another party
Koryx Copper Provides Interim Update on Pre-Feasibility Study Progress for the Haib Copper Project in Southern Namibia
Oct 8, 2026
Closed $3.45 (-0.6%) on Oct 8, 2026
Koryx Copper Completes PFS Drill Program, Announces Further Positive Infill Drill Results at the Haib Copper Project in Southern Namibia
Sep 22, 2026
Closed $3.65 (+0.8%) on Sep 22, 2026
Koryx Copper Announces Maiden Drill Program on Zambia Projects and Agreement to Increase Ownership to 80%
Sep 20, 2026
Closed $3.62 (+1.4%) on Sep 21, 2026
Koryx Copper Announces Further Drill Results at the Haib Copper Project in Southern Namibia
Aug 27, 2026
Closed $3.70 (-3.4%) on Aug 27, 2026
Koryx Copper Provides Further Drill Results for the Haib Copper Project in Southern Namibia
Aug 14, 2026
Closed $3.51 (+4.8%) on Aug 14, 2026
Koryx Copper Provides Update on Zambia Projects, Results of Regional Surface Geochemistry and Planning for the Upcoming Field Season
Jun 23, 2026
Closed $3.20 (-4.8%) on Jun 23, 2026
Koryx Copper Provides Project Development Update for the Haib Copper Project in Southern Namibia
Jun 3, 2026
Closed $3.38 (+4.3%) on Jun 3, 2026
Koryx Copper Announces Further Significant Drill Results for the Haib Copper Project, Southern Namibia
May 18, 2026
Closed $3.00 (-6.5%) on May 19, 2026
Press Release Koryx Copper Investor Presentation – May 2026
May 16, 2026
Closed $3.00 (-6.5%) on May 19, 2026
Financings
Private placement of common shares
Jan 26, 2026 · US$3.65M
Closed: C$5M raised · C$2.45 a share · Cirrus Capital (Pty) Ltd
Dealers: Cirrus Capital (Pty) Ltd (finder)
Use of proceeds: Advance technical studies on the Haib Copper Project, continue exploration, working capital and general corporate purposes
Bought deal of common shares
Jan 20, 2026 · US$33.26M
Closed: C$46M raised · C$2.45 a share · Stifel Canada +6
Dealers: Stifel Canada (lead), Beacon Securities Limited, Haywood Securities Inc., Research Capital Corporation, Red Cloud Securities Inc., Canaccord Genuity Corp., BMO Capital Markets
Use of proceeds: Advance technical studies on the Haib Copper Project, continue exploration, working capital and general corporate purposes
Announced Jan 6, 2026 · Made bigger Jan 7, 2026 · Closed Jan 20, 2026
Bought deal of common shares
Jul 31, 2025 · US$14.45M
Closed: C$20M raised · C$1.05 a share · Stifel Nicolaus Canada Inc. +8
Dealers: Stifel Nicolaus Canada Inc. (lead), Stifel Canada (lead), Beacon Securities Limited, Haywood Securities Inc., Research Capital Corporation, BMO Nesbitt Burns Inc., Red Cloud Securities Inc., Ventum Financial Corp., BMO Capital Markets
Use of proceeds: Advance technical studies on the Haib Copper Project, continue exploration, working capital and general corporate purposes
Announced Jul 9, 2025 · Made bigger Jul 10, 2025 · Update Jul 29, 2025 · Closed Jul 31, 2025
Private placement of common shares
Jul 31, 2025 · US$3.61M
Closed: C$5M raised · C$1.05 a share · Cirrus Capital (Pty) Ltd.
Dealers: Cirrus Capital (Pty) Ltd. (finder)
Insiders: Certain directors and officers subscribed for an aggregate 390,476 Common Shares for gross proceeds of C$410,000
Use of proceeds: Advance technical studies on the Haib Copper Project, continue exploration, working capital and general corporate purposes
Private placement of common shares
Nov 15, 2024
Tranche closed: C$17.97M raised · C$1.1 a share
Buyers: Ross Beaty; Resource Capital Funds
Insiders: Management and associates were the biggest subscribers
Decks
Investor Presentation (October 2026)
Investor deck · 30 slides · Oct 15, 2026
Investor Presentation (October 2026)
Investor deck · 31 slides · Oct 13, 2026
Beaver Creek Precious Metals Summit 2026
Conference · 31 slides · Sep 23, 2026
Canaccord Las Vegas Conference 2026
Conference · 30 slides · May 15, 2026
Koryx Copper on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 32 in the last 12 months · 262 in all · newest Oct 16, 2026 · oldest 2009
- Calls
- 3 calls with a replay · 3 with a transcript · latest Aug 3, 2022
- Decks
- 15 decks · latest Oct 15, 2026
Where Koryx Copper is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:KRY · Home listing · This page | TSXV | Canada | CAD |
| OTC:KRYXF | OTC | United States | USD |
| Cboe Canada:KRY | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A428NP | Lang & Schwarz | Germany | EUR |
| Frankfurt:LI6 | Frankfurt | Germany | EUR |
| LS Exchange:A428NP | LS Exchange | Germany | EUR |
| Tradegate:LI6 | Tradegate | Germany | EUR |
| Dusseldorf:LI6 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Koryx Copper.