Stock listing
GPW:KPL Kino Polska TV S.A. Akcje
Home listing (GPW) of Kino Polska TV S.A.
Follow Kino Polska TV S.A. into a list and get an email when it puts out news.
Share price · GPW:KPL
18.15 PLN -0.20 (-1.1%)
Close on Oct 20, 2026
- Day range
- 18.10 – 18.25 PLNOct 20, 2026
- Volume
- 1,371 sharesOct 20, 2026
- Market cap
- 359.8M PLNAt the close on Oct 20, 2026 · price × 19.82M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:KPL · Home | 18.15 PLN | -0.20 (-1.1%) | 1,371 | 18.25 | 18.25 | 18.10 | 18.35 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · GPW:KPL · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18.15 | -0.20 | -1.1% | 18.25 | 18.25 | 18.10 | 1,371 | |
| 18.35 | +0.15 | +0.8% | 18.05 | 18.40 | 18.05 | 11,428 | |
| 18.20 | +0.35 | +2.0% | 17.85 | 18.25 | 17.80 | 14,334 | |
| 17.85 | 0.00 | 0.0% | 17.80 | 17.85 | 17.65 | 1,240 | |
| 17.85 | +0.10 | +0.6% | 17.75 | 17.85 | 17.70 | 5,145 | |
| 17.75 | +0.05 | +0.3% | 17.75 | 17.75 | 17.50 | 6,239 | |
| 17.70 | -0.10 | -0.6% | 17.70 | 17.85 | 17.50 | 10,654 | |
| 17.80 | -0.05 | -0.3% | 17.85 | 17.85 | 17.60 | 9,444 | |
| 17.85 | -0.10 | -0.6% | 17.90 | 17.95 | 17.60 | 6,656 | |
| 17.95 | -0.05 | -0.3% | 18.00 | 18.20 | 17.70 | 5,795 | |
| 18.00 | 0.00 | 0.0% | 18.15 | 18.25 | 17.90 | 5,982 | |
| 18.00 | -0.10 | -0.6% | 18.05 | 18.15 | 18.00 | 3,215 | |
| 18.10 | +0.10 | +0.6% | 18.00 | 18.10 | 17.70 | 4,191 | |
| 18.00 | -0.15 | -0.8% | 18.15 | 18.15 | 17.70 | 11,806 | |
| 18.15 | -0.10 | -0.5% | 18.30 | 18.30 | 18.05 | 2,643 | |
| 18.25 | 0.00 | 0.0% | 18.10 | 18.30 | 18.10 | 1,570 | |
| 18.25 | -0.05 | -0.3% | 18.20 | 18.30 | 18.20 | 3,166 | |
| 18.30 | -0.10 | -0.5% | 18.25 | 18.40 | 18.05 | 11,403 | |
| 18.40 | -0.05 | -0.3% | 18.40 | 18.40 | 18.20 | 8,629 | |
| 18.45 | -0.20 | -1.1% | 18.65 | 18.65 | 18.20 | 5,908 | |
| 18.65 | +0.30 | +1.6% | 18.30 | 18.70 | 18.30 | 10,863 | |
| 18.35 | -0.05 | -0.3% | 18.40 | 18.40 | 18.20 | 3,029 | |
| 18.40 | +0.20 | +1.1% | 18.20 | 18.60 | 18.10 | 16,894 | |
| 18.20 | -0.10 | -0.5% | 18.30 | 18.40 | 18.05 | 6,294 | |
| 18.30 | -0.10 | -0.5% | 18.40 | 18.40 | 18.15 | 3,112 | |
| 18.40 | 0.00 | 0.0% | 18.45 | 18.45 | 18.25 | 4,457 | |
| 18.40 | -0.10 | -0.5% | 18.45 | 18.45 | 18.20 | 4,316 | |
| 18.50 | +0.20 | +1.1% | 18.30 | 18.50 | 18.05 | 11,295 | |
| 18.30 | -0.25 | -1.3% | 18.50 | 18.55 | 18.25 | 7,999 | |
| 18.55 | -0.15 | -0.8% | 18.70 | 18.70 | 18.25 | 12,803 | |
| 18.70 | +0.10 | +0.5% | 18.65 | 18.85 | 18.50 | 6,335 | |
| 18.60 | -0.10 | -0.5% | 18.70 | 18.75 | 18.50 | 6,382 | |
| 18.70 | -0.25 | -1.3% | 18.90 | 18.90 | 18.55 | 4,708 | |
| 18.95 | +0.10 | +0.5% | 18.85 | 19.05 | 18.55 | 4,714 | |
| 18.85 | +0.15 | +0.8% | 18.70 | 18.85 | 18.35 | 4,621 | |
| 18.70 | -0.15 | -0.8% | 19.15 | 19.15 | 18.50 | 7,144 | |
| 18.85 | -0.30 | -1.6% | 19.00 | 19.35 | 18.85 | 8,098 | |
| 19.15 | +0.50 | +2.7% | 18.65 | 19.35 | 18.65 | 11,410 | |
| 18.65 | +0.15 | +0.8% | 18.50 | 19.00 | 18.50 | 8,779 | |
| 18.50 | -0.10 | -0.5% | 18.45 | 18.65 | 18.40 | 3,039 | |
| 18.60 | 0.00 | 0.0% | 18.60 | 18.70 | 18.40 | 3,445 | |
| 18.60 | -0.15 | -0.8% | 18.80 | 18.80 | 18.40 | 5,923 | |
| 18.75 | -0.30 | -1.6% | 18.75 | 18.95 | 18.35 | 7,439 | |
| 19.05 | -0.75 | -3.8% | 18.05 | 19.20 | 17.85 | 124,233 | |
| 19.80 | +0.40 | +2.1% | 19.35 | 19.85 | 19.20 | 34,316 | |
| 19.40 | -0.10 | -0.5% | 19.60 | 19.75 | 19.35 | 38,180 | |
| 19.50 | 0.00 | 0.0% | 19.50 | 19.65 | 19.45 | 64,438 | |
| 19.50 | +0.05 | +0.3% | 19.60 | 19.65 | 19.45 | 21,206 | |
| 19.45 | -0.05 | -0.3% | 19.45 | 19.60 | 19.45 | 15,404 | |
| 19.50 | 0.00 | 0.0% | 19.50 | 19.75 | 19.40 | 60,110 | |
| 19.50 | 0.00 | 0.0% | 19.55 | 19.55 | 19.30 | 14,650 | |
| 19.50 | -0.15 | -0.8% | 19.70 | 19.70 | 19.00 | 31,087 | |
| 19.65 | +0.05 | +0.3% | 19.50 | 19.70 | 19.50 | 18,038 | |
| 19.60 | -0.10 | -0.5% | 19.65 | 19.70 | 19.40 | 8,017 | |
| 19.70 | +0.20 | +1.0% | 19.55 | 19.70 | 19.50 | 11,309 | |
| 19.50 | +0.40 | +2.1% | 19.15 | 19.80 | 18.90 | 106,791 | |
| 19.10 | +2.10 | +12.4% | 17.15 | 19.25 | 17.15 | 409,956 | |
| 17.00 | 0.00 | 0.0% | 17.00 | 17.20 | 16.95 | 88,503 | |
| 17.00 | 0.00 | 0.0% | 17.10 | 17.20 | 17.00 | 37,899 | |
| 17.00 | -0.45 | -2.6% | 17.50 | 17.50 | 16.95 | 34,228 | |
| 17.45 | +0.05 | +0.3% | 17.55 | 17.55 | 17.20 | 14,965 | |
| 17.40 | 0.00 | 0.0% | 17.65 | 17.70 | 17.40 | 26,042 | |
| 17.40 | +0.40 | +2.4% | 17.10 | 17.65 | 17.10 | 23,875 | |
| 17.00 | +0.05 | +0.3% | 17.05 | 17.05 | 16.95 | 20,623 | |
| 16.95 | -0.15 | -0.9% | 17.25 | 17.25 | 16.95 | 36,102 | |
| 17.10 | +0.10 | +0.6% | 17.15 | 17.15 | 16.95 | 35,533 | |
| 17.00 | -0.20 | -1.2% | 17.15 | 17.20 | 16.90 | 90,100 |
- Ticker
- GPW:KPL
- Asset type
- Stock
- Exchange
- GPW
- Currency
- PLN
What changed lately
Latest news release · Apr 23, 2026
Kino Polska TV: Financial results of the Kino Polska TV S.A. Capital Group for 2025
Latest news
Decks
Q1 2021 Earnings Presentation
Earnings · 32 slides · May 18, 2021
FY2020 Earnings Presentation
Earnings · 39 slides · Mar 26, 2021
H1 2020 Earnings Presentation
Earnings · 38 slides · Aug 21, 2020
FY2012 Earnings Presentation
Earnings · 14 slides · Apr 24, 2013
Kino Polska TV S.A. on 6ix
- News releases
- 2 in the last 12 months · 20 in all · newest Apr 23, 2026 · oldest 2016
- Decks
- 8 decks · latest May 18, 2021
Where Kino Polska TV S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:KPL · Home listing · This page | GPW | Poland | PLN |
| gettex:O3W | gettex | Germany | EUR |
| LSE:0Q3K | LSE | United Kingdom | PLN |
| Frankfurt:O3W | Frankfurt | Germany | EUR |
| Munich:O3W | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Kino Polska TV S.A.