Stock listing
TSX:HIVE HIVE Digital Technologies Ltd Stock
Home listing (TSX) of HIVE Digital Technologies Ltd
Follow HIVE Digital Technologies Ltd into a list and get an email when it puts out news.
Share price · TSX:HIVE
$2.51 CAD +0.21 (+9.1%)
Close on Nov 6, 2026
- Day range
- $2.31 – $2.53 CADNov 6, 2026
- Volume
- 2.82M sharesNov 6, 2026
- Market cap
- $688.4M CADAt the close on Nov 6, 2026 · price × 274.3M shares outstanding
- 52-week range
- $2.22 – $7.56 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $9.51M CADMedian day 2.31M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HIVE · Home | $2.51 CAD | +0.21 (+9.1%) | 2,821,687 | $2.40 | $2.53 | $2.31 | $2.30 | Close on Nov 6, 2026 |
| NASDAQ:HIVE | $1.82 USD | +0.01 (+0.6%) | 11,778,794 | $1.775 | $1.89 | $1.76 | $1.81 | Close on Nov 4, 2026 |
| Frankfurt:YO0 | €1.536 EUR | +0.076 (+5.2%) | 20,046 | €1.507 | €1.536 | €1.465 | €1.46 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:HIVE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.51 | +0.21 | +9.1% | $2.40 | $2.53 | $2.31 | 2,821,687 | |
| $2.30 | -0.24 | -9.4% | $2.49 | $2.49 | $2.22 | 3,764,089 | |
| $2.54 | 0.00 | 0.0% | $2.49 | $2.63 | $2.47 | 1,908,367 | |
| $2.54 | +0.15 | +6.3% | $2.42 | $2.57 | $2.41 | 2,914,553 | |
| $2.39 | -0.25 | -9.5% | $2.69 | $2.69 | $2.35 | 3,897,476 | |
| $2.64 | -0.25 | -8.7% | $2.75 | $2.75 | $2.55 | 2,924,523 | |
| $2.89 | -0.09 | -3.0% | $2.86 | $2.96 | $2.83 | 1,424,325 | |
| $2.98 | +0.15 | +5.3% | $2.87 | $2.98 | $2.82 | 1,961,905 | |
| $2.83 | +0.16 | +6.0% | $2.72 | $2.88 | $2.70 | 1,462,358 | |
| $2.67 | -0.04 | -1.5% | $2.67 | $2.74 | $2.61 | 1,541,222 | |
| $2.71 | -0.03 | -1.1% | $2.71 | $2.77 | $2.68 | 1,056,169 | |
| $2.74 | -0.13 | -4.5% | $2.74 | $2.82 | $2.62 | 2,582,136 | |
| $2.87 | +0.07 | +2.5% | $2.90 | $2.90 | $2.745 | 1,888,199 | |
| $2.80 | -0.03 | -1.1% | $2.77 | $2.925 | $2.71 | 2,512,833 | |
| $2.83 | -0.05 | -1.7% | $3.01 | $3.01 | $2.80 | 2,175,326 | |
| $2.88 | -0.26 | -8.3% | $3.10 | $3.10 | $2.81 | 3,450,153 | |
| $3.14 | -0.04 | -1.3% | $3.06 | $3.17 | $2.91 | 3,099,500 | |
| $3.18 | -0.20 | -5.9% | $3.30 | $3.32 | $3.16 | 2,646,800 | |
| $3.38 | -0.20 | -5.6% | $3.36 | $3.41 | $3.30 | 3,186,100 | |
| $3.58 | -0.07 | -1.9% | $3.73 | $3.73 | $3.52 | 2,531,400 | |
| $3.65 | -0.28 | -7.1% | $3.85 | $3.86 | $3.56 | 3,571,300 | |
| $3.93 | -0.21 | -5.1% | $4.02 | $4.06 | $3.88 | 2,967,900 | |
| $4.14 | +0.03 | +0.7% | $4.16 | $4.26 | $4.10 | 1,809,200 | |
| $4.11 | -0.12 | -2.8% | $4.30 | $4.31 | $4.06 | 1,749,700 | |
| $4.23 | +0.07 | +1.7% | $4.26 | $4.41 | $4.14 | 1,884,600 | |
| $4.16 | -0.02 | -0.5% | $4.21 | $4.23 | $4.03 | 1,642,300 | |
| $4.18 | -0.07 | -1.6% | $4.35 | $4.35 | $4.17 | 1,220,600 | |
| $4.25 | -0.06 | -1.4% | $4.39 | $4.39 | $4.25 | 1,485,500 | |
| $4.31 | -0.15 | -3.4% | $4.40 | $4.45 | $4.24 | 1,571,700 | |
| $4.46 | -0.20 | -4.3% | $4.70 | $4.70 | $4.355 | 1,996,000 | |
| $4.66 | -0.10 | -2.1% | $4.64 | $4.78 | $4.53 | 1,589,600 | |
| $4.76 | -0.22 | -4.4% | $4.93 | $4.96 | $4.75 | 2,070,000 | |
| $4.98 | +0.07 | +1.4% | $4.85 | $5.07 | $4.85 | 2,525,800 | |
| $4.91 | +0.12 | +2.5% | $5.00 | $5.02 | $4.87 | 3,174,800 | |
| $4.79 | +0.44 | +10.1% | $4.44 | $4.79 | $4.41 | 4,066,500 | |
| $4.35 | +0.25 | +6.1% | $4.24 | $4.395 | $4.09 | 2,678,500 | |
| $4.10 | +0.06 | +1.5% | $4.09 | $4.15 | $4.02 | 1,812,600 | |
| $4.04 | -0.16 | -3.8% | $4.10 | $4.13 | $4.01 | 1,756,000 | |
| $4.20 | 0.00 | 0.0% | $4.07 | $4.215 | $4.01 | 1,704,400 | |
| $4.20 | +0.05 | +1.2% | $4.25 | $4.36 | $4.195 | 1,463,100 | |
| $4.15 | -0.16 | -3.7% | $4.13 | $4.265 | $4.07 | 1,016,400 | |
| $4.31 | -0.03 | -0.7% | $4.35 | $4.41 | $4.24 | 1,399,200 | |
| $4.34 | +0.07 | +1.6% | $4.26 | $4.47 | $4.26 | 2,705,500 | |
| $4.27 | +0.05 | +1.2% | $4.11 | $4.29 | $4.10 | 2,306,100 | |
| $4.22 | +0.48 | +12.8% | $3.80 | $4.265 | $3.75 | 6,122,900 | |
| $3.74 | +0.05 | +1.4% | $3.65 | $3.76 | $3.61 | 1,240,900 | |
| $3.69 | -0.17 | -4.4% | $3.75 | $3.77 | $3.65 | 1,990,900 | |
| $3.86 | 0.00 | 0.0% | $3.83 | $3.86 | $3.73 | 1,796,700 | |
| $3.86 | -0.37 | -8.7% | $4.18 | $4.18 | $3.83 | 4,139,600 | |
| $4.23 | +0.23 | +5.8% | $4.08 | $4.33 | $4.02 | 3,050,300 | |
| $4.00 | -0.20 | -4.8% | $4.10 | $4.13 | $3.96 | 2,412,400 | |
| $4.20 | +0.23 | +5.8% | $3.98 | $4.22 | $3.94 | 2,821,100 | |
| $3.97 | -0.18 | -4.3% | $4.12 | $4.20 | $3.96 | 2,307,500 | |
| $4.15 | -0.16 | -3.7% | $4.41 | $4.54 | $4.07 | 4,294,100 | |
| $4.31 | +0.43 | +11.1% | $4.05 | $4.37 | $3.98 | 5,172,700 | |
| $3.88 | +0.03 | +0.8% | $3.88 | $4.04 | $3.66 | 4,552,500 | |
| $3.85 | -0.39 | -9.2% | $4.12 | $4.35 | $3.85 | 4,389,000 | |
| $4.24 | +0.52 | +14.0% | $4.14 | $4.38 | $3.94 | 7,013,000 | |
| $3.72 | +0.11 | +3.0% | $3.59 | $3.77 | $3.53 | 2,340,400 | |
| $3.61 | -0.20 | -5.2% | $3.77 | $3.94 | $3.56 | 3,077,600 | |
| $3.81 | +0.15 | +4.1% | $3.81 | $3.895 | $3.71 | 2,487,100 | |
| $3.66 | 0.00 | 0.0% | $3.66 | $3.66 | $3.66 | 1,505,600 | |
| $3.66 | -0.32 | -8.0% | $3.95 | $3.95 | $3.63 | 2,274,100 | |
| $3.98 | +0.08 | +2.1% | $3.95 | $3.98 | $3.80 | 1,157,400 | |
| $3.90 | -0.08 | -2.0% | $3.90 | $4.00 | $3.82 | 1,220,900 |
- Ticker
- TSX:HIVE
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Nov 5, 2026
HIVE Digital Technologies to Release Fiscal Q2 2027 Financial Results on November 9th and Hold Earnings Call on November 10th
Latest earnings call · Aug 17, 2026
HIVE Digital Technologies (TSX:HIVE) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Aug 17, 2026
Q1 2027 Earnings Presentation
Earnings · 75 slides
Calls
Replays
HIVE Digital Technologies (TSX:HIVE) Q1 2027 Earnings Call
Mon, Aug 17, 2026 · 8:00 AM ET
Watch TranscriptHIVE Digital Technologies (TSX:HIVE) Q4 2026 Earnings Call
Tue, Jun 02, 2026 · 8:00 AM ET
Watch TranscriptHIVE Digital Technologies (TSX:HIVE) Q3 2026 Earnings Call
Tue, Feb 17, 2026 · 8:00 AM ET
Watch Transcript
Latest news
HIVE Digital Technologies to Release Fiscal Q2 2027 Financial Results on November 9th and Hold Earnings Call on November 10th
Nov 5, 2026
Closed $2.30 (-9.4%) on Nov 5, 2026
HIVE's BUZZ HPC Secures Approximately $129 Million at 9.0% Fixed-Rate Financing at 80% Loan-to-Cost to Expand Sovereign AI Infrastructure
Oct 28, 2026
Closed $2.98 (+5.3%) on Oct 28, 2026
HIVE's BUZZ HPC Partners with ProCogia to Deliver End-to-End Sovereign AI to Enterprise and SMB Clients Across Canada, the U.S., and Europe
Sep 16, 2026
Closed $4.10 (+1.5%) on Sep 16, 2026
HIVE's BUZZ HPC Appoints Capital Markets Veteran Hubert Marleau as Independent Director to Support Canadian AI Infrastructure Expansion
Sep 15, 2026
Closed $4.04 (-3.8%) on Sep 15, 2026
HIVE's BUZZ HPC Appoints AI and HPC Veteran Mark Volk as Senior Vice President, Revenue; HIVE Surpasses $1 Million in Average Daily Revenue
Sep 10, 2026
Closed $4.15 (-3.7%) on Sep 10, 2026
HIVE's BUZZ HPC Signs $350 Million AI Cloud Services Agreement with Investment-Grade Enterprise Customer
Aug 17, 2026
Closed $4.24 (+14.0%) on Aug 17, 2026
HIVE Reports Q1 2027 Revenue of $79.1 Million; Contracted GPU Cloud ARR(1) Reaches Approximately $110 million
Aug 15, 2026
Closed $4.24 (+14.0%) on Aug 17, 2026
HIVE Digital Technologies to Release Fiscal Q1 2027 Financial Results on August 14th and Hold Earnings Call on August 17th
Aug 13, 2026
Closed $3.61 (-5.2%) on Aug 13, 2026
HIVE Announces Closing of Private Offering of $130 Million of 0% Exchangeable Senior Notes Due 2031
Jun 30, 2026
Closed $4.61 (-11.0%) on Jul 2, 2026
RETRANSMISSION: HIVE Announces Upsizing and Pricing of Private Offering of US$115 Million of 0% Exchangeable Senior Notes due 2031
Jun 26, 2026
Closed $5.69 (+6.2%) on Jun 26, 2026
Financings
At-the-market programme of common shares
Aug 15, 2026
Tranche closed: US$31.1M raised · US$3.16 a share
At-the-market programme of common shares
Feb 17, 2026 · US$16.11M
Tranche closed: C$22M raised · C$4.47 a share · Keefe, Bruyette & Woods, Inc. +9
Dealers: Keefe, Bruyette & Woods, Inc., Stifel Nicolaus Canada Inc., Cantor Fitzgerald & Co., Cantor Fitzgerald Canada Corporation, Canaccord Genuity Corp., Roth Capital Partners LLC, Roth Canada, Inc., B. Riley Securities, Inc., Northland Securities, Inc., Rosenblatt Securities Inc.
At-the-market programme of common shares
May 14, 2025
Made bigger: up to US$119.23M · Keefe, Bruyette & Woods, Inc. +5
Dealers: Keefe, Bruyette & Woods, Inc., Stifel Nicolaus Canada Inc., Canaccord Genuity, Roth Canada, Inc., B. Riley Securities, Inc., Northland Securities, Inc.
Use of proceeds: General corporate and working capital, funding operations, repaying indebtedness, future acquisitions and other corporate purposes
Decks
Q1 2027 Earnings Presentation
Earnings · 75 slides · Aug 17, 2026
Q4 2026 Earnings Presentation
Earnings · 64 slides · Jun 2, 2026
Q3 2026 Earnings Presentation
Earnings · 59 slides · Feb 17, 2026
HIVE Digital Technologies Ltd on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 44 in the last 12 months · 180 in all · newest Nov 5, 2026 · oldest 2022
- Calls
- 19 calls with a replay · 19 with a transcript · latest Aug 17, 2026
- Decks
- 3 decks · latest Aug 17, 2026
Where HIVE Digital Technologies Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HIVE · Home listing · This page | TSX | Canada | CAD |
| NASDAQ:HIVE | NASDAQ | United States | USD |
| LS Exchange:A3EH8Z | LS Exchange | Germany | EUR |
| Cboe Canada:HIVE | Cboe Canada | Canada | CAD |
| gettex:YO0 | gettex | Germany | EUR |
| Tradegate:YO0 | Tradegate | Germany | EUR |
| Lang & Schwarz:A3EH8Z | Lang & Schwarz | Germany | EUR |
| BVC:HIVECO | BVC | Colombia | COP |
| Frankfurt:YO0 | Frankfurt | Germany | EUR |
| BOATS:HIVE | BOATS | United States | USD |
| BX Swiss:HIVE | BX Swiss | Switzerland | CHF |
| Dusseldorf:YO0 | Dusseldorf | Germany | EUR |
| Munich:YO0 | Munich | Germany | EUR |
| Stuttgart:YO0 | Stuttgart | Germany | EUR |
| Hamburg:YO0 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about HIVE Digital Technologies Ltd.