Stock listing

NASDAQ:HPAI Helport AI Limited Stock

Home listing (NASDAQ) of Helport AI Limited

Follow Helport AI Limited into a list and get an email when it puts out news.

Share price · NASDAQ:HPAI

$0.374 USD +0.093 (+33.0%)

Close on Nov 6, 2026

Past year -86.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
$0.310 – $0.388 USDNov 6, 2026
Volume
6.20M sharesNov 6, 2026
Market cap
$14.07M USDAt the close on Nov 6, 2026 · price × 37.65M shares outstanding
52-week range
$0.231 – $4.570 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
$1.11M USDMedian day 95,700 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Helport AI Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:HPAI · Home$0.374 USD+0.093 (+33.0%)6,197,793$0.310$0.388$0.310$0.281Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:HPAI · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.374+0.093+33.0%$0.310$0.388$0.3106,197,793
$0.281-0.049-14.8%$0.296$0.420$0.2817,881,530
$0.330+0.089+37.2%$0.306$0.338$0.287143,327,590
$0.241+0.006+2.4%$0.235$0.260$0.23129,769,227
$0.235+0.004+1.7%$0.231$0.250$0.23111,467
$0.231-0.019-7.6%$0.250$0.256$0.23169,200
$0.250-0.010-3.8%$0.277$0.277$0.25032,700
$0.260-0.020-7.1%$0.265$0.289$0.25062,500
$0.280+0.012+4.5%$0.273$0.280$0.260185,900
$0.268-0.021-7.3%$0.300$0.320$0.255268,200
$0.289+0.008+2.8%$0.284$0.330$0.282113,200
$0.281-0.011-3.8%$0.301$0.302$0.28128,200
$0.292-0.023-7.3%$0.304$0.304$0.29111,900
$0.315+0.020+6.8%$0.314$0.315$0.29532,800
$0.295-0.017-5.4%$0.310$0.310$0.29524,400
$0.312+0.001+0.3%$0.329$0.345$0.31090,800
$0.311-0.010-3.1%$0.310$0.321$0.310211,500
$0.321-0.009-2.7%$0.320$0.338$0.31868,900
$0.330+0.019+6.1%$0.308$0.330$0.308241,300
$0.311+0.002+0.6%$0.320$0.330$0.30674,300
$0.309+0.002+0.7%$0.317$0.325$0.30675,200
$0.307+0.005+1.7%$0.311$0.325$0.30393,300
$0.3020.0000.0%$0.321$0.321$0.29866,100
$0.302+0.003+1.0%$0.308$0.320$0.288157,200
$0.299-0.005-1.6%$0.305$0.325$0.288231,000
$0.304-0.018-5.6%$0.326$0.326$0.30319,700
$0.322+0.006+1.9%$0.334$0.336$0.320274,300
$0.316+0.002+0.6%$0.323$0.331$0.311122,600
$0.3140.0000.0%$0.314$0.327$0.30485,900
$0.314-0.001-0.3%$0.307$0.320$0.30799,100
$0.315+0.013+4.3%$0.302$0.328$0.302197,100
$0.302+0.003+1.0%$0.310$0.376$0.2891,853,900
$0.299+0.008+2.7%$0.291$0.310$0.28881,500
$0.291-0.009-3.0%$0.298$0.310$0.29070,200
$0.300+0.005+1.7%$0.295$0.309$0.29086,100
$0.295-0.005-1.7%$0.291$0.309$0.290260,900
$0.300+0.005+1.7%$0.298$0.310$0.288208,900
$0.295+0.002+0.7%$0.297$0.301$0.290169,200
$0.293-0.003-1.0%$0.297$0.304$0.288226,800
$0.296+0.002+0.7%$0.292$0.307$0.290251,400
$0.294-0.006-2.0%$0.300$0.303$0.283267,300
$0.300+0.001+0.3%$0.282$0.315$0.2511,038,500
$0.299-0.098-24.7%$0.415$0.580$0.28329,501,900
$0.397-0.032-7.5%$0.425$0.425$0.38947,900
$0.429-0.015-3.4%$0.429$0.439$0.41219,000
$0.444+0.025+6.0%$0.404$0.444$0.4043,700
$0.419+0.007+1.7%$0.390$0.419$0.39029,800
$0.412+0.021+5.4%$0.399$0.420$0.39072,100
$0.391-0.010-2.5%$0.420$0.420$0.38085,600
$0.401-0.017-4.1%$0.452$0.452$0.40055,600
$0.418-0.002-0.5%$0.411$0.447$0.41165,700
$0.420-0.004-0.9%$0.410$0.427$0.41097,500
$0.424-0.014-3.2%$0.434$0.453$0.423339,332
$0.438-0.003-0.7%$0.450$0.460$0.42899,231
$0.441-0.014-3.1%$0.450$0.490$0.43247,700
$0.455+0.018+4.1%$0.446$0.472$0.42098,400
$0.437-0.021-4.6%$0.440$0.450$0.391119,900
$0.458-0.010-2.1%$0.454$0.468$0.425104,400
$0.468-0.018-3.7%$0.476$0.498$0.447521,500
$0.486+0.004+0.8%$0.490$0.550$0.4604,080,300
$0.482+0.007+1.5%$0.462$0.500$0.45062,400
$0.475-0.007-1.5%$0.491$0.530$0.469151,000
$0.482-0.008-1.6%$0.490$0.509$0.48023,900
$0.490+0.018+3.8%$0.480$0.520$0.47093,900
$0.472+0.006+1.3%$0.461$0.529$0.45034,300
$0.466-0.021-4.3%$0.484$0.512$0.46427,100
Ticker
NASDAQ:HPAI
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • Helport AI (NASDAQ:HPAI) Q2 2025 Earnings Call

    Mon, Mar 31, 2025 · 4:30 PM ET

    Watch Transcript

  • Helport AI (NASDAQ:HPAI) Q4 2024 Earnings Call

    Wed, Nov 06, 2024 · 5:30 PM ET

    Watch Transcript

Latest news

Helport AI Advances Transition to Autonomous AI Labor in Southeast Asian Fintech Market

Nov 3, 2026

Closed $0.33 (+37.2%) on Nov 4, 2026

Helport AI Publishes White Paper on AI Labor and the Evolution of Enterprise Digital Workforces

Oct 1, 2026

Closed $0.322 (+1.9%) on Oct 1, 2026

Helport AI Expands AI Labor Deployment Across Global Consumer Hardware Operations

Aug 20, 2026

Closed $0.455 (+4.1%) on Aug 20, 2026

Helport AI Completes Key Consumer Finance AI Labor Workflow, Advancing Toward Scalable Replication

Jul 20, 2026

Closed $0.455 (-15.4%) on Jul 20, 2026

Helport AI Limited Receives Standard Nasdaq Notification Regarding Minimum Bid Price Requirement

Jul 17, 2026

Closed $0.455 (-15.4%) on Jul 20, 2026

Helport AI Reports First Half Fiscal Year 2026 Financial Results

Jun 26, 2026

Closed $0.586 (-2.5%) on Jun 29, 2026

Helport AI Launches HyprX for Hardware

Jun 16, 2026

Closed $0.685 (-9.9%) on Jun 16, 2026

Helport AI Reports Commercial Validation of AI Labor in Global Consumer Finance

Jun 2, 2026

Closed $0.92 (-4.2%) on Jun 2, 2026

Helport AI Announces Strategic Board Appointment of Former U.S. Bank Executive Dr. Yu Pan

May 19, 2026

Closed $1.12 (+0.4%) on May 19, 2026

Helport AI and QuickCEP Forge Strategic Alliance, Aiming to Accelerate AI Workforce Infrastructure for Global Brands

Apr 9, 2026

Closed $1.59 (-3.0%) on Apr 9, 2026

All Helport AI Limited news

Decks

Helport AI Limited on 6ix

Sector
Technology
Industry
Software
News releases
17 in the last 12 months · 37 in all · newest Nov 3, 2026 · oldest 2024
Calls
2 calls with a replay · 2 with a transcript · latest Mar 31, 2025
Decks
4 decks · latest June 2026

Where Helport AI Limited is listed

ListingExchangeCountryCurrency
NASDAQ:HPAI · Home listing · This pageNASDAQUnited StatesUSD
BOATS:HPAIBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Helport AI Limited.