Stock listing
NSE:HAVELLS Havells India Limited Share Price
Home listing (NSE) of Havells India Limited
Follow Havells India Limited into a list and get an email when it puts out news.
Share price · NSE:HAVELLS
₹1,068.10 INR -1.90 (-0.2%)
Close on Nov 5, 2026
- Day range
- ₹1,065.40 – ₹1,092.90 INRNov 5, 2026
- Volume
- 741,622 sharesNov 5, 2026
- Market cap
- ₹670.3B INRAt the close on Nov 5, 2026 · price × 627.6M shares outstanding
- 52-week range
- ₹999.20 – ₹1,514.70 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ₹937.7M INRMedian day 679,334 shares · 2 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:HAVELLS · Home | ₹1,068.10 INR | -1.90 (-0.2%) | 741,622 | ₹1,092.90 | ₹1,092.90 | ₹1,065.40 | ₹1,070.00 | Delayed 15+ min · 3:28 PM GMT+5:30, Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:HAVELLS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,068.10 | -1.90 | -0.2% | ₹1,092.90 | ₹1,092.90 | ₹1,065.40 | 741,622 | |
| ₹1,070.00 | +18.60 | +1.8% | ₹1,054.00 | ₹1,071.00 | ₹1,041.00 | 910,013 | |
| ₹1,051.40 | +22.80 | +2.2% | ₹1,036.00 | ₹1,055.00 | ₹1,027.60 | 536,690 | |
| ₹1,028.60 | +14.80 | +1.5% | ₹1,013.80 | ₹1,030.30 | ₹1,012.70 | 458,692 | |
| ₹1,013.80 | -6.20 | -0.6% | ₹1,020.00 | ₹1,024.00 | ₹1,007.00 | 545,092 | |
| ₹1,020.00 | -5.40 | -0.5% | ₹1,023.00 | ₹1,026.60 | ₹1,010.60 | 408,557 | |
| ₹1,025.40 | +16.90 | +1.7% | ₹1,009.00 | ₹1,033.40 | ₹1,000.30 | 1,171,117 | |
| ₹1,008.50 | -1.40 | -0.1% | ₹1,010.00 | ₹1,016.50 | ₹999.20 | 858,144 | |
| ₹1,009.90 | -21.10 | -2.0% | ₹1,022.00 | ₹1,037.70 | ₹1,005.80 | 969,743 | |
| ₹1,031.00 | -42.00 | -3.9% | ₹1,088.70 | ₹1,091.00 | ₹1,002.80 | 2,847,918 | |
| ₹1,073.00 | +1.40 | +0.1% | ₹1,069.90 | ₹1,090.00 | ₹1,048.00 | 2,079,998 | |
| ₹1,071.60 | -31.10 | -2.8% | ₹1,100.00 | ₹1,102.60 | ₹1,064.40 | 469,064 | |
| ₹1,102.70 | -18.30 | -1.6% | ₹1,121.20 | ₹1,122.10 | ₹1,098.00 | 314,312 | |
| ₹1,121.00 | +4.90 | +0.4% | ₹1,116.10 | ₹1,138.70 | ₹1,112.50 | 723,675 | |
| ₹1,116.10 | -3.80 | -0.3% | ₹1,119.00 | ₹1,124.80 | ₹1,106.60 | 453,991 | |
| ₹1,119.90 | +37.90 | +3.5% | ₹1,082.00 | ₹1,128.60 | ₹1,071.10 | 1,822,026 | |
| ₹1,082.00 | +30.00 | +2.9% | ₹1,052.00 | ₹1,082.00 | ₹1,047.00 | 611,799 | |
| ₹1,052.00 | +10.50 | +1.0% | ₹1,042.60 | ₹1,060.00 | ₹1,042.00 | 397,891 | |
| ₹1,041.50 | +17.80 | +1.7% | ₹1,019.00 | ₹1,044.00 | ₹1,017.90 | 612,108 | |
| ₹1,023.70 | -36.80 | -3.5% | ₹1,060.50 | ₹1,061.70 | ₹1,023.20 | 637,800 | |
| ₹1,060.50 | +3.50 | +0.3% | ₹1,057.00 | ₹1,072.40 | ₹1,044.60 | 486,342 | |
| ₹1,057.00 | +10.30 | +1.0% | ₹1,050.00 | ₹1,057.00 | ₹1,039.60 | 946,495 | |
| ₹1,046.70 | +6.70 | +0.6% | ₹1,050.00 | ₹1,060.50 | ₹1,041.60 | 845,006 | |
| ₹1,040.00 | 0.00 | 0.0% | ₹1,040.00 | ₹1,040.00 | ₹1,040.00 | 0 | |
| ₹1,040.00 | +24.00 | +2.4% | ₹1,020.00 | ₹1,041.80 | ₹1,019.70 | 2,030,089 | |
| ₹1,016.00 | -27.30 | -2.6% | ₹1,045.00 | ₹1,054.40 | ₹1,015.10 | 1,394,518 | |
| ₹1,043.30 | -41.70 | -3.8% | ₹1,080.60 | ₹1,081.50 | ₹1,043.30 | 1,014,330 | |
| ₹1,085.00 | -11.50 | -1.0% | ₹1,099.90 | ₹1,099.90 | ₹1,074.50 | 735,161 | |
| ₹1,096.50 | +6.50 | +0.6% | ₹1,085.20 | ₹1,097.30 | ₹1,085.20 | 308,307 | |
| ₹1,090.00 | -6.50 | -0.6% | ₹1,092.00 | ₹1,102.90 | ₹1,087.00 | 374,085 | |
| ₹1,096.50 | +7.60 | +0.7% | ₹1,091.10 | ₹1,098.00 | ₹1,086.10 | 492,115 | |
| ₹1,088.90 | -14.20 | -1.3% | ₹1,103.60 | ₹1,109.40 | ₹1,086.00 | 252,772 | |
| ₹1,103.10 | -29.30 | -2.6% | ₹1,108.60 | ₹1,113.40 | ₹1,100.50 | 647,751 | |
| ₹1,132.40 | +40.40 | +3.7% | ₹1,086.00 | ₹1,132.40 | ₹1,086.00 | 745,375 | |
| ₹1,092.00 | +2.10 | +0.2% | ₹1,089.90 | ₹1,095.60 | ₹1,083.50 | 579,925 | |
| ₹1,089.90 | +2.90 | +0.3% | ₹1,093.00 | ₹1,106.90 | ₹1,084.80 | 726,459 | |
| ₹1,087.00 | -24.00 | -2.2% | ₹1,117.00 | ₹1,117.00 | ₹1,081.10 | 1,017,899 | |
| ₹1,111.00 | 0.00 | 0.0% | ₹1,111.00 | ₹1,111.00 | ₹1,111.00 | 0 | |
| ₹1,111.00 | -5.00 | -0.4% | ₹1,107.90 | ₹1,114.70 | ₹1,096.20 | 699,007 | |
| ₹1,116.00 | -4.40 | -0.4% | ₹1,121.00 | ₹1,126.00 | ₹1,105.50 | 1,093,884 | |
| ₹1,120.40 | -19.60 | -1.7% | ₹1,136.00 | ₹1,143.50 | ₹1,118.90 | 608,049 | |
| ₹1,140.00 | -10.00 | -0.9% | ₹1,147.00 | ₹1,147.60 | ₹1,135.40 | 1,045,920 | |
| ₹1,150.00 | -4.00 | -0.3% | ₹1,159.60 | ₹1,159.70 | ₹1,140.00 | 882,205 | |
| ₹1,154.00 | -46.00 | -3.8% | ₹1,178.00 | ₹1,178.00 | ₹1,149.70 | 2,840,527 | |
| ₹1,200.00 | +7.00 | +0.6% | ₹1,200.00 | ₹1,205.30 | ₹1,190.10 | 424,610 | |
| ₹1,193.00 | -29.80 | -2.4% | ₹1,220.00 | ₹1,220.00 | ₹1,183.00 | 752,254 | |
| ₹1,222.80 | -21.30 | -1.7% | ₹1,229.00 | ₹1,229.00 | ₹1,212.20 | 1,005,951 | |
| ₹1,244.10 | +21.20 | +1.7% | ₹1,222.90 | ₹1,244.10 | ₹1,199.20 | 986,855 | |
| ₹1,222.90 | -18.10 | -1.5% | ₹1,247.00 | ₹1,247.00 | ₹1,190.10 | 1,778,490 | |
| ₹1,241.00 | -17.70 | -1.4% | ₹1,255.60 | ₹1,265.00 | ₹1,241.00 | 623,467 | |
| ₹1,258.70 | -10.40 | -0.8% | ₹1,273.00 | ₹1,276.70 | ₹1,258.70 | 455,405 | |
| ₹1,269.10 | +0.60 | 0.0% | ₹1,260.10 | ₹1,299.10 | ₹1,252.30 | 637,730 | |
| ₹1,268.50 | +0.50 | 0.0% | ₹1,268.00 | ₹1,271.60 | ₹1,255.40 | 307,762 | |
| ₹1,268.00 | -10.00 | -0.8% | ₹1,275.00 | ₹1,279.50 | ₹1,259.10 | 498,229 | |
| ₹1,278.00 | -9.00 | -0.7% | ₹1,287.90 | ₹1,289.70 | ₹1,267.60 | 401,500 | |
| ₹1,287.00 | -12.70 | -1.0% | ₹1,293.00 | ₹1,306.60 | ₹1,275.00 | 567,244 | |
| ₹1,299.70 | +0.70 | +0.1% | ₹1,299.00 | ₹1,311.80 | ₹1,286.10 | 1,021,226 | |
| ₹1,299.00 | +1.00 | +0.1% | ₹1,305.00 | ₹1,315.00 | ₹1,281.70 | 857,855 | |
| ₹1,298.00 | +28.00 | +2.2% | ₹1,270.00 | ₹1,303.40 | ₹1,262.20 | 834,715 | |
| ₹1,270.00 | +5.00 | +0.4% | ₹1,265.00 | ₹1,271.70 | ₹1,254.30 | 659,660 | |
| ₹1,265.00 | -9.40 | -0.7% | ₹1,271.30 | ₹1,276.90 | ₹1,257.70 | 420,518 | |
| ₹1,274.40 | -10.60 | -0.8% | ₹1,285.00 | ₹1,285.00 | ₹1,270.10 | 473,568 | |
| ₹1,285.00 | -3.00 | -0.2% | ₹1,285.00 | ₹1,287.40 | ₹1,273.70 | 327,152 | |
| ₹1,288.00 | +2.50 | +0.2% | ₹1,276.20 | ₹1,293.60 | ₹1,276.20 | 1,506,943 | |
| ₹1,285.50 | -4.50 | -0.3% | ₹1,290.00 | ₹1,290.00 | ₹1,277.10 | 1,078,858 | |
| ₹1,290.00 | -5.00 | -0.4% | ₹1,295.80 | ₹1,296.90 | ₹1,282.00 | 1,565,263 |
- Ticker
- NSE:HAVELLS
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jul 9, 2026
Havells India Limited Press Release Jul 09 2026
Latest earnings call · Oct 22, 2026
Havells India (NSE:HAVELLS) Q2 2027 Earnings Call
Replay and transcript
Calls
Replays
Havells India (NSE:HAVELLS) Q2 2027 Earnings Call
Thu, Oct 22, 2026 · 12:13 PM ET
Watch TranscriptHavells India (NSE:HAVELLS) Q1 2027 Earnings Call
Sat, Jul 18, 2026 · 2:23 AM ET
Watch Transcript
Latest news
Havells India Limited Press Release Jul 09 2026
Jul 9, 2026
Closed ₹1,188.40 (-0.2%) on Jul 10, 2026
Decks
Q1 FY26 Earnings Presentation
Earnings · 8 slides · Jul 21, 2025
Investor Presentation (July 2025)
Investor deck · 37 slides · July 2025
Q1 FY25 Earnings Presentation
Earnings · 8 slides · Jun 30, 2024
Q1 FY24 Earnings Presentation
Earnings · 9 slides · Jul 20, 2023
Havells India Limited on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 1 in the last 12 months · 23 in all · newest Jul 9, 2026 · oldest 2020
- Calls
- 2 calls with a replay · 2 with a transcript · latest Oct 22, 2026
- Decks
- 20 decks · latest Jul 21, 2025
Where Havells India Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:HAVELLS · Home listing · This page | NSE | India | INR |
| BSE:HAVELLS | BSE | India | INR |
Log in to ask 6ix AI your own questions about Havells India Limited.