Stock listing
Shanghai:601877 Zhejiang Chint Electrics Co., Ltd (正泰电器) 股价
Follow Zhejiang Chint Electrics Co., Ltd into a list and get an email when it puts out news.
Share price · SSE:601877
¥23.05 CNY -0.85 (-3.6%)
Close on Nov 2, 2026
- Day range
- ¥22.18 – ¥23.59 CNYNov 2, 2026
- Volume
- 34.62M sharesNov 2, 2026
- Market cap
- ¥49.53B CNYAt the close on Nov 2, 2026 · price × 2.15B shares outstanding
- 52-week range
- ¥22.18 – ¥42.13 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥422.1M CNYMedian day 13.77M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:601877 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥23.05 | -0.85 | -3.6% | ¥23.54 | ¥23.59 | ¥22.18 | 34,616,713 | |
| ¥23.90 | -0.41 | -1.7% | ¥24.06 | ¥24.37 | ¥23.86 | 14,849,569 | |
| ¥24.31 | -0.23 | -0.9% | ¥24.50 | ¥24.54 | ¥23.87 | 12,720,969 | |
| ¥24.54 | -0.26 | -1.0% | ¥24.94 | ¥25.19 | ¥24.52 | 13,182,455 | |
| ¥24.80 | -0.03 | -0.1% | ¥24.97 | ¥25.18 | ¥24.80 | 12,962,849 | |
| ¥24.83 | +0.08 | +0.3% | ¥24.60 | ¥25.12 | ¥24.52 | 13,240,697 | |
| ¥24.75 | +0.64 | +2.7% | ¥23.97 | ¥24.76 | ¥23.70 | 18,158,337 | |
| ¥24.11 | -0.20 | -0.8% | ¥24.30 | ¥24.50 | ¥23.95 | 12,387,609 | |
| ¥24.31 | -0.85 | -3.4% | ¥25.02 | ¥25.15 | ¥24.21 | 15,922,570 | |
| ¥25.16 | -0.04 | -0.2% | ¥25.15 | ¥25.37 | ¥25.00 | 9,218,950 | |
| ¥25.20 | +0.20 | +0.8% | ¥24.95 | ¥25.28 | ¥24.90 | 8,015,300 | |
| ¥25.00 | +0.42 | +1.7% | ¥24.73 | ¥25.24 | ¥24.60 | 12,046,799 | |
| ¥24.58 | -0.54 | -2.1% | ¥24.67 | ¥24.86 | ¥24.30 | 14,803,132 | |
| ¥25.12 | -0.31 | -1.2% | ¥25.31 | ¥25.50 | ¥25.08 | 7,864,391 | |
| ¥25.43 | -0.37 | -1.4% | ¥25.65 | ¥25.66 | ¥25.13 | 11,753,405 | |
| ¥25.80 | +0.21 | +0.8% | ¥25.68 | ¥26.04 | ¥25.59 | 13,865,751 | |
| ¥25.59 | -0.10 | -0.4% | ¥25.72 | ¥25.75 | ¥25.31 | 13,678,220 | |
| ¥25.69 | +0.74 | +3.0% | ¥24.90 | ¥25.84 | ¥24.88 | 24,984,224 | |
| ¥24.95 | +0.52 | +2.1% | ¥24.58 | ¥25.05 | ¥24.46 | 10,049,545 | |
| ¥24.43 | -0.02 | -0.1% | ¥24.40 | ¥24.63 | ¥24.30 | 7,900,014 | |
| ¥24.45 | -0.45 | -1.8% | ¥24.90 | ¥24.96 | ¥24.40 | 10,414,889 | |
| ¥24.90 | -0.28 | -1.1% | ¥25.14 | ¥25.27 | ¥24.90 | 7,095,094 | |
| ¥25.18 | -0.21 | -0.8% | ¥25.39 | ¥25.59 | ¥25.15 | 8,147,293 | |
| ¥25.39 | +0.09 | +0.4% | ¥25.38 | ¥25.70 | ¥25.28 | 11,364,917 | |
| ¥25.30 | +0.04 | +0.2% | ¥25.20 | ¥25.32 | ¥25.05 | 10,605,352 | |
| ¥25.26 | +0.59 | +2.4% | ¥24.82 | ¥25.39 | ¥24.80 | 16,707,589 | |
| ¥24.67 | -0.06 | -0.2% | ¥24.61 | ¥24.79 | ¥24.38 | 12,012,580 | |
| ¥24.73 | -0.14 | -0.6% | ¥24.83 | ¥24.99 | ¥24.48 | 11,799,750 | |
| ¥24.87 | +0.01 | 0.0% | ¥24.99 | ¥25.20 | ¥24.87 | 11,726,245 | |
| ¥24.86 | +0.06 | +0.2% | ¥24.76 | ¥25.26 | ¥24.60 | 11,469,950 | |
| ¥24.80 | -0.52 | -2.1% | ¥25.13 | ¥25.13 | ¥24.73 | 17,156,796 | |
| ¥25.32 | -0.43 | -1.7% | ¥25.60 | ¥25.61 | ¥25.17 | 11,350,773 | |
| ¥25.75 | +0.21 | +0.8% | ¥25.50 | ¥25.84 | ¥25.38 | 14,029,665 | |
| ¥25.54 | -0.22 | -0.9% | ¥25.71 | ¥25.75 | ¥25.46 | 12,510,261 | |
| ¥25.76 | -0.11 | -0.4% | ¥25.88 | ¥26.22 | ¥25.67 | 16,603,503 | |
| ¥25.87 | +0.78 | +3.1% | ¥25.20 | ¥26.09 | ¥25.16 | 33,644,185 | |
| ¥25.09 | +0.20 | +0.8% | ¥24.97 | ¥25.18 | ¥24.96 | 10,953,293 | |
| ¥24.89 | -0.62 | -2.4% | ¥25.30 | ¥25.32 | ¥24.89 | 19,231,588 | |
| ¥25.51 | -0.17 | -0.7% | ¥25.67 | ¥25.85 | ¥25.47 | 18,960,829 | |
| ¥25.68 | -0.06 | -0.2% | ¥25.61 | ¥25.71 | ¥25.29 | 18,787,148 | |
| ¥25.74 | 0.00 | 0.0% | ¥25.62 | ¥25.94 | ¥25.48 | 16,563,207 | |
| ¥25.74 | -0.23 | -0.9% | ¥25.90 | ¥25.90 | ¥25.31 | 24,567,952 | |
| ¥25.97 | +0.02 | +0.1% | ¥25.90 | ¥26.21 | ¥25.77 | 22,949,410 | |
| ¥25.95 | -0.27 | -1.0% | ¥26.04 | ¥26.45 | ¥25.80 | 24,801,052 | |
| ¥26.22 | +0.40 | +1.5% | ¥25.82 | ¥26.63 | ¥25.71 | 39,146,237 | |
| ¥25.82 | -0.46 | -1.8% | ¥26.77 | ¥26.77 | ¥25.75 | 52,313,583 | |
| ¥26.28 | +2.39 | +10.0% | ¥25.09 | ¥26.28 | ¥25.09 | 39,629,533 | |
| ¥23.89 | -0.86 | -3.5% | ¥24.61 | ¥24.65 | ¥23.88 | 19,302,630 | |
| ¥24.75 | -0.15 | -0.6% | ¥24.75 | ¥24.93 | ¥24.58 | 15,003,327 | |
| ¥24.90 | -0.11 | -0.4% | ¥24.94 | ¥25.14 | ¥24.60 | 18,928,611 | |
| ¥25.01 | -0.27 | -1.1% | ¥25.19 | ¥25.33 | ¥24.81 | 13,670,103 | |
| ¥25.28 | -0.20 | -0.8% | ¥25.45 | ¥25.83 | ¥25.20 | 17,390,063 | |
| ¥25.48 | +0.18 | +0.7% | ¥25.30 | ¥25.57 | ¥25.17 | 10,011,939 | |
| ¥25.30 | -0.23 | -0.9% | ¥25.48 | ¥25.51 | ¥25.23 | 10,993,102 | |
| ¥25.53 | +0.18 | +0.7% | ¥25.36 | ¥25.63 | ¥25.34 | 11,962,374 | |
| ¥25.35 | -0.04 | -0.2% | ¥25.30 | ¥25.49 | ¥25.15 | 13,453,499 | |
| ¥25.39 | -0.47 | -1.8% | ¥25.80 | ¥25.80 | ¥25.20 | 16,961,223 | |
| ¥25.86 | -0.02 | -0.1% | ¥25.85 | ¥25.98 | ¥25.53 | 21,003,572 | |
| ¥25.88 | 0.00 | 0.0% | ¥25.88 | ¥26.03 | ¥25.60 | 21,016,676 | |
| ¥25.88 | +0.66 | +2.6% | ¥25.23 | ¥26.01 | ¥25.23 | 26,005,541 |
- Ticker
- Shanghai:601877
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Sep 22, 2026
Announcement on Progress of External Guarantee
Latest news
Announcement on Progress of External Guarantee
Sep 22, 2026
Closed ¥25.39 (+0.4%) on Sep 22, 2026
Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Sep 5, 2026
Closed ¥25.76 (-0.4%) on Sep 7, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Aug 27, 2026
Closed ¥25.74 (-0.9%) on Aug 27, 2026
Notice on Convening the 3rd Extraordinary General Meeting in 2026
Aug 20, 2026
Closed ¥26.28 (+10.0%) on Aug 20, 2026
Announcement on Resolutions of the 14th Meeting of the 10th Board of Directors
Aug 11, 2026
Closed ¥25.30 (-0.9%) on Aug 11, 2026
Announcement on the Progress of Participating in the Auction of Equity in a Controlled Subsidiary
Jul 11, 2026
Closed ¥23.65 (-2.6%) on Jul 13, 2026
Announcement on Resolutions of the 13th Meeting of the 10th Board of Directors
Jun 24, 2026
Closed ¥25.90 (-1.8%) on Jun 24, 2026
Announcement on Implementation of Dividend Distribution for 2025
May 30, 2026
Closed ¥29.42 (+1.0%) on Jun 1, 2026
Announcement on Convening Performance Briefing for 2025 and Q1 2026
May 27, 2026
Closed ¥29.82 (+0.7%) on May 27, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 19, 2026
Closed ¥33.47 (+3.9%) on May 19, 2026
Zhejiang Chint Electrics Co., Ltd on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 21 in the last 12 months · 36 in all · newest Sep 22, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Zhejiang Chint Electrics Co., Ltd.