Stock listing
BIST:SAHOL Haci Omer Sabanci Holding A.S. Hisse
Home listing (BIST) of Haci Omer Sabanci Holding A.S.
Follow Haci Omer Sabanci Holding A.S. into a list and get an email when it puts out news.
Share price · BIST:SAHOL
89.20 TRY +3.65 (+4.3%)
Close on Oct 20, 2026
- Day range
- 86.40 – 89.40 TRYOct 20, 2026
- Volume
- 46.83M sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BIST:SAHOL · Home | 89.20 TRY | +3.65 (+4.3%) | 46,830,285 | 86.85 | 89.40 | 86.40 | 85.55 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BIST:SAHOL · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 89.20 | +3.65 | +4.3% | 86.85 | 89.40 | 86.40 | 46,830,285 | |
| 85.55 | +0.25 | +0.3% | 87.55 | 87.60 | 84.75 | 39,189,543 | |
| 85.30 | -0.05 | -0.1% | 84.05 | 86.45 | 82.80 | 54,736,371 | |
| 85.35 | +0.60 | +0.7% | 84.50 | 85.70 | 83.95 | 20,247,741 | |
| 84.75 | -0.90 | -1.1% | 85.35 | 86.15 | 84.65 | 21,659,709 | |
| 85.65 | +1.30 | +1.5% | 84.40 | 85.80 | 84.20 | 32,153,589 | |
| 84.35 | +0.85 | +1.0% | 83.60 | 85.15 | 82.90 | 44,512,449 | |
| 83.50 | -5.25 | -5.9% | 88.90 | 89.35 | 83.10 | 104,425,875 | |
| 88.75 | +1.15 | +1.3% | 87.40 | 89.15 | 86.25 | 24,344,680 | |
| 87.60 | -1.20 | -1.4% | 88.80 | 88.80 | 86.80 | 20,216,457 | |
| 88.80 | 0.00 | 0.0% | 88.75 | 89.70 | 88.15 | 24,146,636 | |
| 88.80 | +2.10 | +2.4% | 87.10 | 89.35 | 87.00 | 25,722,451 | |
| 86.70 | +0.60 | +0.7% | 85.80 | 87.20 | 85.45 | 21,505,653 | |
| 86.10 | +1.30 | +1.5% | 85.95 | 87.15 | 84.25 | 46,832,372 | |
| 84.80 | -2.00 | -2.3% | 86.85 | 87.45 | 84.10 | 41,089,699 | |
| 86.80 | -0.10 | -0.1% | 87.00 | 88.50 | 86.65 | 22,229,773 | |
| 86.90 | -1.35 | -1.5% | 87.10 | 88.40 | 85.80 | 28,238,196 | |
| 88.25 | +0.05 | +0.1% | 88.50 | 89.50 | 88.05 | 17,599,311 | |
| 88.20 | -2.90 | -3.2% | 90.90 | 91.60 | 88.20 | 25,257,025 | |
| 91.10 | -0.05 | -0.1% | 91.20 | 92.15 | 90.70 | 29,515,463 | |
| 91.15 | +0.60 | +0.7% | 90.65 | 92.40 | 90.30 | 28,579,276 | |
| 90.55 | +2.50 | +2.8% | 87.85 | 90.65 | 86.55 | 50,012,040 | |
| 88.05 | -2.55 | -2.8% | 90.60 | 90.80 | 88.05 | 36,476,904 | |
| 90.60 | +6.30 | +7.5% | 85.00 | 91.30 | 84.00 | 52,181,665 | |
| 84.30 | -6.00 | -6.6% | 90.50 | 91.20 | 82.30 | 64,620,926 | |
| 90.30 | -4.65 | -4.9% | 95.05 | 95.20 | 90.30 | 40,287,392 | |
| 94.95 | -0.35 | -0.4% | 94.50 | 96.15 | 94.20 | 23,696,220 | |
| 95.30 | +0.50 | +0.5% | 94.95 | 96.15 | 94.00 | 32,370,044 | |
| 94.80 | -1.25 | -1.3% | 96.40 | 96.60 | 93.65 | 23,728,192 | |
| 96.05 | -0.45 | -0.5% | 96.55 | 98.40 | 95.70 | 50,143,059 | |
| 96.50 | +2.45 | +2.6% | 94.05 | 96.50 | 93.00 | 40,684,938 | |
| 94.05 | +1.45 | +1.6% | 92.70 | 94.05 | 92.20 | 26,238,500 | |
| 92.60 | -0.40 | -0.4% | 93.10 | 94.30 | 91.75 | 27,424,666 | |
| 93.00 | +0.50 | +0.5% | 92.65 | 93.75 | 92.15 | 32,072,449 | |
| 92.50 | -0.70 | -0.8% | 92.45 | 93.05 | 89.40 | 40,825,391 | |
| 93.20 | 0.00 | 0.0% | 93.35 | 95.40 | 93.20 | 34,494,745 | |
| 93.20 | -0.45 | -0.5% | 93.45 | 95.10 | 92.50 | 52,097,434 | |
| 93.65 | -0.10 | -0.1% | 93.70 | 94.35 | 93.45 | 24,032,800 | |
| 93.75 | -0.20 | -0.2% | 94.10 | 94.55 | 93.60 | 26,420,143 | |
| 93.95 | +0.45 | +0.5% | 93.90 | 96.50 | 93.70 | 40,350,781 | |
| 93.50 | -0.75 | -0.8% | 94.05 | 94.45 | 92.85 | 29,250,885 | |
| 94.25 | +1.85 | +2.0% | 95.20 | 95.45 | 93.35 | 49,241,222 | |
| 92.40 | +2.25 | +2.5% | 90.30 | 92.85 | 90.30 | 42,580,992 | |
| 90.15 | -0.20 | -0.2% | 90.70 | 91.30 | 89.75 | 39,976,732 | |
| 90.35 | +1.40 | +1.6% | 88.85 | 90.70 | 88.65 | 49,784,523 | |
| 88.95 | +0.05 | +0.1% | 88.35 | 89.55 | 87.65 | 31,756,088 | |
| 88.90 | -0.50 | -0.6% | 89.60 | 89.95 | 88.35 | 27,764,922 | |
| 89.40 | +0.60 | +0.7% | 88.85 | 90.50 | 88.60 | 51,389,456 | |
| 88.80 | +0.55 | +0.6% | 90.60 | 91.70 | 88.75 | 58,734,820 | |
| 88.25 | +0.65 | +0.7% | 87.45 | 89.05 | 86.90 | 52,555,066 | |
| 87.60 | -0.90 | -1.0% | 88.20 | 88.70 | 86.05 | 29,958,126 | |
| 88.50 | +0.45 | +0.5% | 88.30 | 89.65 | 88.00 | 23,780,024 | |
| 88.05 | -0.05 | -0.1% | 88.15 | 88.95 | 87.55 | 22,138,406 | |
| 88.10 | -1.00 | -1.1% | 89.30 | 89.60 | 88.10 | 24,121,294 | |
| 89.10 | +0.20 | +0.2% | 88.45 | 89.80 | 86.85 | 30,205,242 | |
| 88.90 | +2.35 | +2.7% | 86.55 | 89.00 | 85.60 | 41,500,149 | |
| 86.55 | +2.05 | +2.4% | 85.80 | 87.00 | 85.35 | 39,848,500 | |
| 84.50 | +2.20 | +2.7% | 82.85 | 84.65 | 82.35 | 37,955,773 | |
| 82.30 | -2.50 | -2.9% | 84.85 | 85.15 | 82.10 | 37,704,669 | |
| 84.80 | -2.55 | -2.9% | 87.35 | 88.25 | 84.30 | 32,972,679 | |
| 87.35 | +0.25 | +0.3% | 87.20 | 87.95 | 86.55 | 29,180,832 | |
| 87.10 | 0.00 | 0.0% | 88.35 | 89.25 | 86.80 | 43,337,946 | |
| 87.10 | -0.85 | -1.0% | 88.10 | 88.80 | 86.60 | 27,336,960 | |
| 87.95 | -1.15 | -1.3% | 89.10 | 89.10 | 87.55 | 31,306,845 | |
| 89.10 | +0.70 | +0.8% | 88.70 | 89.40 | 88.05 | 29,209,384 | |
| 88.40 | -0.60 | -0.7% | 89.60 | 89.90 | 88.20 | 24,681,443 | |
| 89.00 | +0.60 | +0.7% | 88.65 | 90.20 | 87.90 | 46,196,486 |
- Ticker
- BIST:SAHOL
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · May 13, 2026
Convenience Translation Into English Of Condensed Consolidated Financial Statements For The Interim Period 1 January - 31 March 2026
Latest deck · September 2026
Hacı Ömer Sabancı Holding A.Ş. — Investor Presentation (September 2026)
Investor deck · 31 slides
Latest news
Decks
Hacı Ömer Sabancı Holding A.Ş. — Investor Presentation (September 2026)
Investor deck · 31 slides · September 2026
Hacı Ömer Sabancı Holding A.Ş. — Q2 2026 Earnings Presentation
Earnings · 29 slides · Aug 13, 2026
Hacı Ömer Sabancı Holding A.Ş. — Investor Presentation (July 2026)
Investor deck · 30 slides · July 2026
Hacı Ömer Sabancı Holding A.Ş. — Investor Presentation (June 2026)
Investor deck · 30 slides · June 2026
Haci Omer Sabanci Holding A.S. on 6ix
- News releases
- 7 in the last 12 months · 14 in all · newest May 13, 2026 · oldest 2024
- Decks
- 174 decks · latest September 2026
Where Haci Omer Sabanci Holding A.S. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BIST:SAHOL · Home listing · This page | BIST | Turkey | TRY |
| OTC:HOSXF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Haci Omer Sabanci Holding A.S.