Stock listing
BMV:AGUA Grupo Rotoplas SAB de CV Acciones
Home listing (BMV) of Grupo Rotoplas SAB de CV
Follow Grupo Rotoplas SAB de CV into a list and get an email when it puts out news.
Share price · BMV:AGUA
$14.39 MXN -0.04 (-0.3%)
Close on Oct 19, 2026
- Day range
- $14.39 – $14.74 MXNOct 19, 2026
- Volume
- 24,296 sharesOct 19, 2026
- Market cap
- $6.90B MXNAt the close on Oct 19, 2026 · price × 479.7M shares outstanding
- 52-week range
- $10.00 – $14.99 MXNLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BMV:AGUA · Home | $14.39 MXN | -0.04 (-0.3%) | 24,296 | $14.60 | $14.74 | $14.39 | $14.43 | Close on Oct 19, 2026 |
| OTC:GRPRF | $0.82 USD | 0.00 (0.0%) | — | $0.82 | $0.82 | $0.82 | $0.82 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BMV:AGUA · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.39 | -0.04 | -0.3% | $14.60 | $14.74 | $14.39 | 24,296 | |
| $14.43 | +0.21 | +1.5% | $14.30 | $14.50 | $14.18 | 23,260 | |
| $14.22 | -0.02 | -0.1% | $14.60 | $14.66 | $14.22 | 27,360 | |
| $14.24 | -0.35 | -2.4% | $14.72 | $14.75 | $13.71 | 92,397 | |
| $14.59 | -0.09 | -0.6% | $14.70 | $14.87 | $14.50 | 68,309 | |
| $14.68 | -0.15 | -1.0% | $14.80 | $14.89 | $14.60 | 24,785 | |
| $14.83 | +0.18 | +1.2% | $14.90 | $14.90 | $14.58 | 26,184 | |
| $14.65 | -0.07 | -0.5% | $14.65 | $14.88 | $14.56 | 44,969 | |
| $14.72 | +0.06 | +0.4% | $14.64 | $14.99 | $14.30 | 62,068 | |
| $14.66 | +0.22 | +1.5% | $14.29 | $14.72 | $14.22 | 80,922 | |
| $14.44 | -0.21 | -1.4% | $14.89 | $14.90 | $14.32 | 37,949 | |
| $14.65 | -0.30 | -2.0% | $14.85 | $14.94 | $14.20 | 64,601 | |
| $14.95 | +0.05 | +0.3% | $14.95 | $14.95 | $14.65 | 21,922 | |
| $14.90 | +0.05 | +0.3% | $14.55 | $14.99 | $14.55 | 46,025 | |
| $14.85 | +0.25 | +1.7% | $14.60 | $14.90 | $14.50 | 48,216 | |
| $14.60 | +0.20 | +1.4% | $14.50 | $14.64 | $14.40 | 94,308 | |
| $14.40 | +0.22 | +1.6% | $13.84 | $14.50 | $13.84 | 43,254 | |
| $14.18 | +0.08 | +0.6% | $14.03 | $14.18 | $13.92 | 74,931 | |
| $14.10 | +0.07 | +0.5% | $14.00 | $14.10 | $14.00 | 27,771 | |
| $14.03 | +0.02 | +0.1% | $14.02 | $14.15 | $13.80 | 63,267 | |
| $14.01 | +0.15 | +1.1% | $14.00 | $14.03 | $13.70 | 74,010 | |
| $13.86 | -0.03 | -0.2% | $13.94 | $14.00 | $13.48 | 61,197 | |
| $13.89 | -0.01 | -0.1% | $13.90 | $13.98 | $13.85 | 85,161 | |
| $13.90 | -0.02 | -0.1% | $14.05 | $14.05 | $13.65 | 61,862 | |
| $13.92 | -0.13 | -0.9% | $14.04 | $14.05 | $13.88 | 56,134 | |
| $14.05 | +0.01 | +0.1% | $14.05 | $14.05 | $13.72 | 50,451 | |
| $14.04 | +0.04 | +0.3% | $14.00 | $14.04 | $13.71 | 48,913 | |
| $14.00 | -0.01 | -0.1% | $14.00 | $14.05 | $13.88 | 59,129 | |
| $14.01 | -0.06 | -0.4% | $14.10 | $14.10 | $14.00 | 15,797 | |
| $14.07 | 0.00 | 0.0% | $14.10 | $14.25 | $14.00 | 17,410 | |
| $14.07 | +0.02 | +0.1% | $14.02 | $14.26 | $14.00 | 12,555 | |
| $14.05 | 0.00 | 0.0% | $14.05 | $14.36 | $14.00 | 10,531 | |
| $14.05 | -0.10 | -0.7% | $14.10 | $14.18 | $14.00 | 56,268 | |
| $14.15 | +0.24 | +1.7% | $14.12 | $14.38 | $13.95 | 27,430 | |
| $13.91 | -0.15 | -1.1% | $14.05 | $14.45 | $13.91 | 27,231 | |
| $14.06 | -0.16 | -1.1% | $14.41 | $14.60 | $14.00 | 40,412 | |
| $14.22 | +0.12 | +0.9% | $13.81 | $14.45 | $13.81 | 53,666 | |
| $14.10 | +0.07 | +0.5% | $14.05 | $14.50 | $14.00 | 47,838 | |
| $14.03 | +0.01 | +0.1% | $13.99 | $14.15 | $13.99 | 16,192 | |
| $14.02 | +0.32 | +2.3% | $14.03 | $14.03 | $13.78 | 343,067 | |
| $13.70 | +0.30 | +2.2% | $13.77 | $14.00 | $13.41 | 339,014 | |
| $13.40 | -0.35 | -2.5% | $13.88 | $13.89 | $13.37 | 31,574 | |
| $13.75 | -0.13 | -0.9% | $13.78 | $13.81 | $13.41 | 14,007 | |
| $13.88 | +0.19 | +1.4% | $13.89 | $13.89 | $13.32 | 9,835 | |
| $13.69 | -0.26 | -1.9% | $13.95 | $13.95 | $13.55 | 11,604 | |
| $13.95 | -0.04 | -0.3% | $13.67 | $13.95 | $13.66 | 47,977 | |
| $13.99 | -0.06 | -0.4% | $13.71 | $14.00 | $13.71 | 31,452 | |
| $14.05 | +0.05 | +0.4% | $14.02 | $14.05 | $13.71 | 529,455 | |
| $14.00 | -0.15 | -1.1% | $14.14 | $14.16 | $13.71 | 535,210 | |
| $14.15 | +0.10 | +0.7% | $14.20 | $14.20 | $13.90 | 31,014 | |
| $14.05 | +0.06 | +0.4% | $13.99 | $14.11 | $13.79 | 57,742 | |
| $13.99 | +0.29 | +2.1% | $13.70 | $13.99 | $13.70 | 49,611 | |
| $13.70 | -0.35 | -2.5% | $13.90 | $14.02 | $13.56 | 17,110 | |
| $14.05 | +0.16 | +1.2% | $13.61 | $14.06 | $13.61 | 88,762 | |
| $13.89 | -0.03 | -0.2% | $14.10 | $14.10 | $13.71 | 50,063 | |
| $13.92 | +0.17 | +1.2% | $14.00 | $14.00 | $13.80 | 70,618 | |
| $13.75 | +0.21 | +1.6% | $13.87 | $14.05 | $13.75 | 28,922 | |
| $13.54 | -0.44 | -3.1% | $13.98 | $14.03 | $13.54 | 34,791 | |
| $13.98 | +0.32 | +2.3% | $13.70 | $14.01 | $13.70 | 72,167 | |
| $13.66 | -0.24 | -1.7% | $13.90 | $13.90 | $13.51 | 116,679 | |
| $13.90 | +0.35 | +2.6% | $13.52 | $14.00 | $13.21 | 111,693 | |
| $13.55 | -0.10 | -0.7% | $13.71 | $13.83 | $13.38 | 40,066 | |
| $13.65 | -0.29 | -2.1% | $13.94 | $13.94 | $13.58 | 27,443 | |
| $13.94 | -0.20 | -1.4% | $14.10 | $14.35 | $13.80 | 42,952 | |
| $14.14 | +1.11 | +8.5% | $13.12 | $14.35 | $13.12 | 107,079 |
- Ticker
- BMV:AGUA
- Asset type
- Stock
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Jul 22, 2026
Rotoplas: Second Quarter 2026 Results
Latest earnings call · Jul 23, 2026
Grupo Rotoplas Sab de CV (BMV:AGUA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 23, 2026
Grupo Rotoplas S A B — Q2 2026 Earnings Presentation
Earnings · 17 slides
Calls
Replays
Grupo Rotoplas Sab de CV (BMV:AGUA) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 12:00 PM ET
Watch TranscriptGrupo Rotoplas Sab de CV (BMV:AGUA) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 12:00 PM ET
Watch TranscriptGrupo Rotoplas Sab de CV (BMV:AGUA) Q4 2024 Earnings Call
Fri, Feb 07, 2025 · 11:00 AM ET
Watch Transcript
Latest news
Rotoplas: Second Quarter 2026 Results
Jul 22, 2026
Closed $13.65 (-2.1%) on Jul 22, 2026
Grupo Rotoplas SAB de CV: Rotoplas completes voluntary early amortization of AGUA 17-2
Jun 18, 2026
Closed $13.14 (+0.1%) on Jun 18, 2026
Rotoplas Extends its Maturity Profile and Strengthens its Capital Structure with a MXN $4,000 million Term Loan with Bancomext
May 18, 2026
Closed $13.24 (-0.8%) on May 18, 2026
Rotoplas obtains the "Hecho en México" certification
Feb 25, 2026
Closed $11.81 (-3.0%) on Feb 25, 2026
Rotoplas is included for the fifth consecutive year in the S&P Sustainability Yearbook
Feb 20, 2026
Closed $13.16 (+2.4%) on Feb 20, 2026
Rotoplas: Fourth Quarter 2025 Results
Feb 11, 2026
Closed $11.94 (+0.1%) on Feb 11, 2026
CDP grants Grupo Rotoplas its highest Climate Action Rating
Jan 12, 2026
Closed $11.80 (+0.3%) on Jan 13, 2026
Rotoplas: Third Quarter 2025 Results
Oct 22, 2025
Closed $13.57 (-0.8%) on Oct 22, 2025
Decks
Grupo Rotoplas S A B — Q2 2026 Earnings Presentation
Earnings · 17 slides · Jul 23, 2026
Grupo Rotoplas S A B — Q1 2026 Earnings Presentation
Earnings · 15 slides · Apr 23, 2026
Q3 2025 Earnings Presentation
Earnings · 15 slides · Oct 23, 2025
Q3 2025 Earnings Presentation
Earnings · 28 slides · October 2025
Grupo Rotoplas SAB de CV on 6ix
- News releases
- 9 in the last 12 months · 13 in all · newest Jul 22, 2026 · oldest 2025
- Calls
- 6 calls with a replay · 6 with a transcript · latest Jul 23, 2026
- Decks
- 80 decks · latest Jul 23, 2026
Where Grupo Rotoplas SAB de CV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:AGUA · Home listing · This page | BMV | Mexico | MXN |
| BIVA:AGUA | BIVA | Mexico | MXN |
| OTC:GRPRF | OTC | United States | USD |
| Frankfurt:8BP | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Grupo Rotoplas SAB de CV.