Stock listing
TSXV:EMM Giyani Metals Corp Stock
Home listing (TSXV) of Giyani Metals Corp
Follow Giyani Metals Corp into a list and get an email when it puts out news.
Share price · TSXV:EMM
$0.05 CAD -0.01 (-16.7%)
Close on Nov 9, 2026
- Day range
- $0.05 – $0.055 CADNov 9, 2026
- Volume
- 187,900 sharesNov 9, 2026
- Market cap
- $16.69M CADAt the close on Nov 9, 2026 · price × 333.8M shares outstanding
- 52-week range
- $0.05 – $0.13 CADLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $4,638 CADMedian day 12,700 shares · 19 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:EMM · Home | $0.05 CAD | -0.01 (-16.7%) | 187,900 | $0.055 | $0.055 | $0.05 | $0.06 | Close on Nov 9, 2026 |
| OTC:CATPF | $0.06 USD | 0.00 (0.0%) | 2,000 | $0.06 | $0.06 | $0.06 | $0.06 | Close on Nov 9, 2026 |
| Frankfurt:KT9 | €0.033 EUR | +0.003 (+12.1%) | — | €0.033 | €0.033 | €0.033 | €0.029 | Close on Nov 9, 2026 |
| Munich:KT9 | €0.044 EUR | 0.000 (0.0%) | — | €0.044 | €0.044 | €0.044 | €0.044 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · TSXV:EMM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.05 | -0.01 | -16.7% | $0.055 | $0.055 | $0.05 | 187,900 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.055 | $0.06 | $0.055 | 278,650 | |
| $0.06 | +0.005 | +9.1% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 202,000 | |
| $0.055 | -0.005 | -8.3% | $0.055 | $0.055 | $0.055 | 74,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 22,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 26,000 | |
| $0.06 | +0.005 | +9.1% | $0.06 | $0.06 | $0.06 | 49,000 | |
| $0.055 | -0.005 | -8.3% | $0.055 | $0.055 | $0.055 | 29,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.055 | $0.06 | $0.055 | 90,000 | |
| $0.06 | +0.005 | +9.1% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.055 | -0.015 | -21.4% | $0.06 | $0.06 | $0.05 | 212,105 | |
| $0.07 | +0.01 | +16.7% | $0.07 | $0.07 | $0.07 | 60,300 | |
| $0.06 | -0.005 | -7.7% | $0.06 | $0.06 | $0.06 | 31,000 | |
| $0.065 | +0.005 | +8.3% | $0.065 | $0.065 | $0.065 | 5,000 | |
| $0.06 | -0.01 | -14.3% | $0.06 | $0.06 | $0.06 | 279,500 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 1,200 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | +0.01 | +16.7% | $0.07 | $0.07 | $0.07 | 10,200 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 2,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | -0.01 | -14.3% | $0.07 | $0.07 | $0.06 | 21,000 | |
| $0.07 | +0.01 | +16.7% | $0.07 | $0.07 | $0.07 | 6,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 11,400 | |
| $0.06 | -0.01 | -14.3% | $0.06 | $0.06 | $0.06 | 27,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 148,100 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 24,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 10,400 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 15,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 81,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 1,000 | |
| $0.07 | +0.01 | +16.7% | $0.07 | $0.07 | $0.07 | 33,000 | |
| $0.06 | -0.01 | -14.3% | $0.06 | $0.06 | $0.06 | 54,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 1,600 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.06 | 96,000 | |
| $0.07 | +0.01 | +16.7% | $0.07 | $0.07 | $0.07 | 4,100 | |
| $0.06 | -0.01 | -14.3% | $0.07 | $0.07 | $0.06 | 109,300 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 41,500 | |
| $0.07 | -0.01 | -12.5% | $0.08 | $0.08 | $0.07 | 45,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 49,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.07 | $0.08 | $0.07 | 5,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | +0.01 | +14.3% | $0.07 | $0.08 | $0.07 | 112,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 273,900 | |
| $0.07 | -0.01 | -12.5% | $0.08 | $0.08 | $0.07 | 1,681,200 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 4,100 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 37,100 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.09 | $0.08 | 14,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | -0.01 | -11.1% | $0.08 | $0.08 | $0.08 | 3,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | +0.01 | +12.5% | $0.08 | $0.09 | $0.08 | 37,000 |
- Ticker
- TSXV:EMM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Jul 10, 2026
Giyani Announces Filing of Definitive Feasibility Study
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 35 slides
Calls
Replays
The 6ix Report - Giyani Metals President And CEO Danny Keating Discusses His Appointment And Provides An Update On The K.Hill Project
Mon, Apr 24, 2023 · 9:00 AM ET
Watch Transcript6ix Mining Investor Experience
Mon, Dec 05, 2022 · 12:00 PM ET
Watch Transcript
Latest news
Giyani Announces Filing of Definitive Feasibility Study
Jul 10, 2026
Closed $0.08 (0.0%) on Jul 10, 2026
Giyani Announces Positive Definitive Feasibility Study Results for the K.Hill Battery-Grade Manganese Project in Botswana
May 28, 2026
Closed $0.10 (+11.1%) on May 28, 2026
Giyani's High Purity Manganese Oxide Phase 2 Interim Results From Charge CCCV's Digital DNA Program
May 5, 2026
Closed $0.10 (+11.1%) on May 5, 2026
Giyani announces additional funding from the IDC and DFS update
Mar 19, 2026
Closed $0.07 (0.0%) on Mar 20, 2026
Giyani Announces Grant of Stock Options and Corporate Update
Jan 7, 2026
Closed $0.08 (-11.1%) on Jan 7, 2026
Financings
Private placement of units
Aug 19, 2025 · US$2.58M
Closed: C$3.57M raised · C$0.06 a unit · ½ warrant at C$0.085 for 36 months · free to trade Dec 19, 2025
Buyers: ARCH (through SRF SPP 2 LP); RAB Capital
Insiders: Insiders, including directors, senior management and largest shareholder ARCH through SRF SPP 2 LP, subscribed for 8,763,682 Units for gross proceeds of C$525,821
Use of proceeds: Company workstreams, activities and general working capital
Decks
Investor Presentation (August 2026)
Investor deck · 35 slides · August 2026
Investor Presentation (May 2026)
Investor deck · 35 slides · May 28, 2026
Investor Presentation (March 2025)
Investor deck · 24 slides · March 2025
Investor Presentation (December 2023)
Investor deck · 27 slides · December 2023
Giyani Metals Corp on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 5 in the last 12 months · 276 in all · newest Jul 10, 2026 · oldest 2005
- Calls
- 2 calls with a replay · 2 with a transcript · latest Apr 24, 2023
- Decks
- 19 decks · latest August 2026
Where Giyani Metals Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:EMM · Home listing · This page | TSXV | Canada | CAD |
| OTC:CATPF | OTC | United States | USD |
| LS Exchange:A2DUU8 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2DUU8 | Lang & Schwarz | Germany | EUR |
| Cboe Canada:EMM | Cboe Canada | Canada | CAD |
| Frankfurt:KT9 | Frankfurt | Germany | EUR |
| Munich:KT9 | Munich | Germany | EUR |
| Stuttgart:KT9 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Giyani Metals Corp.