Stock listing
NASDAQ:GDEV GDEV Inc. Stock
Home listing (NASDAQ) of GDEV Inc.
Follow GDEV Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:GDEV
$9.00 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $9.00 – $9.56 USDOct 30, 2026
- Volume
- 896 sharesOct 30, 2026
- Market cap
- $163.1M USDAt the close on Oct 30, 2026 · price × 18.12M shares outstanding
- 52-week range
- $9.00 – $25.30 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $54,477 USDMedian day 1,454 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GDEV · Home | $9.00 USD | 0.00 (0.0%) | 896 | $9.56 | $9.56 | $9.00 | $9.00 | Close on Oct 30, 2026 |
| Frankfurt:YI4 | €8.10 EUR | -0.10 (-1.2%) | — | €8.10 | €8.10 | €8.10 | €8.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GDEV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.00 | 0.00 | 0.0% | $9.56 | $9.56 | $9.00 | 896 | |
| $9.00 | -1.05 | -10.4% | $9.56 | $9.56 | $9.00 | 3,362 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 224 | |
| $10.05 | +0.30 | +3.1% | $9.60 | $10.05 | $9.60 | 836 | |
| $9.75 | +0.18 | +1.9% | $9.60 | $9.75 | $9.60 | 1,534 | |
| $9.57 | -0.58 | -5.7% | $10.00 | $10.10 | $9.56 | 3,106 | |
| $10.15 | -0.22 | -2.1% | $10.14 | $10.15 | $10.14 | 479 | |
| $10.37 | -0.39 | -3.6% | $10.48 | $10.48 | $10.37 | 694 | |
| $10.76 | 0.00 | 0.0% | $10.76 | $10.76 | $10.76 | 0 | |
| $10.76 | -0.13 | -1.2% | $10.50 | $11.00 | $10.50 | 957 | |
| $10.89 | +0.424 | +4.1% | $10.89 | $10.89 | $10.89 | 417 | |
| $10.47 | -0.564 | -5.1% | $10.50 | $10.50 | $10.24 | 1,100 | |
| $11.03 | -0.72 | -6.1% | $11.78 | $11.78 | $10.75 | 1,500 | |
| $11.75 | -0.05 | -0.4% | $11.75 | $11.75 | $11.75 | 395 | |
| $11.80 | +0.39 | +3.4% | $11.50 | $11.80 | $11.50 | 2,890 | |
| $11.41 | +0.30 | +2.7% | $11.07 | $11.63 | $11.07 | 1,367 | |
| $11.11 | -0.08 | -0.7% | $11.79 | $11.79 | $11.11 | 1,946 | |
| $11.19 | -0.38 | -3.3% | $11.79 | $11.79 | $11.04 | 1,159 | |
| $11.57 | -0.09 | -0.8% | $11.56 | $12.00 | $11.48 | 2,172 | |
| $11.66 | +0.90 | +8.4% | $10.60 | $11.66 | $10.60 | 1,084 | |
| $10.76 | -0.25 | -2.3% | $10.88 | $10.88 | $10.76 | 1,648 | |
| $11.01 | -0.10 | -0.9% | $10.29 | $11.01 | $10.03 | 2,582 | |
| $11.11 | +0.25 | +2.3% | $10.31 | $11.45 | $10.31 | 1,546 | |
| $10.86 | +0.16 | +1.5% | $11.45 | $11.45 | $10.86 | 2,444 | |
| $10.70 | -0.20 | -1.8% | $10.90 | $10.90 | $10.70 | 976 | |
| $10.90 | 0.00 | 0.0% | $10.90 | $10.90 | $10.90 | 599 | |
| $10.90 | -0.29 | -2.6% | $10.90 | $10.90 | $10.90 | 620 | |
| $11.19 | -0.08 | -0.7% | $11.23 | $11.26 | $10.82 | 1,392 | |
| $11.27 | -0.19 | -1.7% | $11.27 | $11.27 | $11.27 | 477 | |
| $11.46 | -0.01 | -0.1% | $10.89 | $11.46 | $10.89 | 895 | |
| $11.47 | 0.00 | 0.0% | $12.06 | $12.25 | $11.47 | 741 | |
| $11.47 | -0.63 | -5.2% | $12.06 | $12.25 | $11.47 | 3,602 | |
| $12.10 | +0.57 | +4.9% | $11.87 | $12.10 | $11.87 | 2,557 | |
| $11.53 | +0.04 | +0.3% | $12.11 | $12.11 | $11.53 | 1,676 | |
| $11.49 | +0.509 | +4.6% | $12.23 | $12.25 | $10.99 | 4,464 | |
| $10.98 | -0.959 | -8.0% | $11.57 | $11.57 | $10.98 | 916 | |
| $11.94 | +0.18 | +1.5% | $11.94 | $11.94 | $11.94 | 1,273 | |
| $11.76 | +0.30 | +2.6% | $11.76 | $11.76 | $11.76 | 1,510 | |
| $11.46 | +0.06 | +0.5% | $11.39 | $11.46 | $10.65 | 3,853 | |
| $11.40 | +0.05 | +0.4% | $11.65 | $11.65 | $11.40 | 1,339 | |
| $11.35 | -0.25 | -2.2% | $11.35 | $11.35 | $11.35 | 1,101 | |
| $11.60 | -0.30 | -2.5% | $11.75 | $11.75 | $11.60 | 1,324 | |
| $11.90 | +0.30 | +2.6% | $11.98 | $11.98 | $11.60 | 1,939 | |
| $11.60 | +0.73 | +6.7% | $11.51 | $12.00 | $11.49 | 2,695 | |
| $10.87 | +0.07 | +0.6% | $10.48 | $10.87 | $10.48 | 6,958 | |
| $10.80 | -0.19 | -1.7% | $10.38 | $10.80 | $10.38 | 2,758 | |
| $10.99 | +0.19 | +1.8% | $10.99 | $10.99 | $10.99 | 1,408 | |
| $10.80 | 0.00 | 0.0% | $10.63 | $11.00 | $10.61 | 693 | |
| $10.80 | +0.175 | +1.6% | $10.63 | $11.00 | $10.61 | 1,606 | |
| $10.63 | -0.575 | -5.1% | $11.00 | $11.05 | $10.63 | 3,219 | |
| $11.20 | +0.53 | +5.0% | $11.28 | $11.28 | $11.17 | 1,400 | |
| $10.67 | -0.87 | -7.5% | $11.50 | $11.50 | $10.00 | 14,700 | |
| $11.54 | -0.42 | -3.5% | $12.02 | $12.02 | $11.54 | 1,387 | |
| $11.96 | -0.195 | -1.6% | $11.88 | $11.96 | $11.88 | 4,665 | |
| $12.16 | +0.445 | +3.8% | $12.18 | $12.30 | $11.98 | 2,159 | |
| $11.71 | 0.00 | 0.0% | $12.10 | $12.11 | $11.71 | 1,048 | |
| $11.71 | -0.29 | -2.4% | $12.10 | $12.11 | $11.71 | 4,580 | |
| $12.00 | -0.32 | -2.6% | $12.44 | $13.19 | $11.54 | 8,063 | |
| $12.32 | -1.16 | -8.6% | $13.73 | $13.73 | $12.05 | 9,726 | |
| $13.48 | +0.25 | +1.9% | $13.39 | $13.62 | $13.35 | 2,100 | |
| $13.23 | -0.07 | -0.5% | $13.40 | $13.40 | $13.10 | 2,315 | |
| $13.30 | +0.61 | +4.8% | $12.54 | $13.76 | $12.20 | 148,939 | |
| $12.69 | +0.19 | +1.5% | $12.45 | $12.69 | $12.45 | 629 | |
| $12.50 | +0.29 | +2.4% | $12.50 | $12.59 | $12.50 | 2,777 | |
| $12.21 | +0.21 | +1.8% | $12.60 | $12.60 | $12.21 | 995 | |
| $12.00 | +0.19 | +1.6% | $11.75 | $12.00 | $11.75 | 977 |
- Ticker
- NASDAQ:GDEV
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Video games & esports
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Calls
Replays
GDEV (NASDAQ:GDEV) Q3 2024 Earnings Call
Thu, Nov 14, 2024 · 8:00 AM ET
Watch TranscriptGDEV (NASDAQ:GDEV) Q2 2024 Earnings Call
Wed, Sep 04, 2024 · 9:00 AM ET
Watch TranscriptGDEV (NASDAQ:GDEV) Q1 2024 Earnings Call
Tue, May 28, 2024 · 4:00 PM ET
Watch Transcript
Latest news
GDEV announces final results of previously announced self tender offer to purchase for cash up to $20,000,000 in value of its ordinary shares (or up to 1,813,236 Ordinary Shares) at a purchase price of $11.03 per ordinary share
Sep 30, 2026
Closed $11.11 (+2.3%) on Sep 30, 2026
GDEV announces results for the second quarter and first half of 2026
Aug 21, 2026
Closed $10.63 (-5.1%) on Aug 21, 2026
Nexters appoints Aghanim as global DTC enablement partner
Aug 13, 2026
Closed $11.71 (0.0%) on Aug 13, 2026
GDEV announces results for the first quarter of 2026
May 19, 2026
Closed $15.99 (+1.6%) on May 19, 2026
GDEV Management Announces Sale of Revolv to Fleet Electrification Provider Zenobē
Mar 19, 2026
Closed $14.00 (-7.6%) on Mar 19, 2026
GDEV Founder, Chairman and Chief Executive Officer, Andrey Fadeev Increased Ownership Stake to 37%
Mar 18, 2026
Closed $15.15 (+7.1%) on Mar 18, 2026
GDEV announces preliminary, unaudited results for the fourth quarter and twelve months of 2025
Mar 5, 2026
Closed $15.15 (0.0%) on Mar 5, 2026
Q3 2025 Press release
Nov 25, 2025
Closed $20.65 (+2.2%) on Nov 25, 2025
GDEV announces results for the third quarter and first nine months of 2025
Nov 24, 2025
Closed $20.20 (-2.1%) on Nov 24, 2025
Decks
Investor Presentation (2025)
Investor deck · 39 slides · May 20, 2025
Q1 2025 Earnings Presentation
Earnings · 11 slides · May 2025
Q2 2024 Earnings Presentation
Earnings · 12 slides · Sep 4, 2024
Investor Presentation (June 2024)
Investor deck · 39 slides · June 2024
GDEV Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Video games & esports
- News releases
- 11 in the last 12 months · 49 in all · newest Sep 30, 2026 · oldest 2021
- Calls
- 4 calls with a replay · 4 with a transcript · latest Nov 14, 2024
- Decks
- 8 decks · latest May 20, 2025
Where GDEV Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GDEV · Home listing · This page | NASDAQ | United States | USD |
| Frankfurt:YI4 | Frankfurt | Germany | EUR |
| BOATS:GDEV | BOATS | United States | USD |
| Munich:YI4 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about GDEV Inc.